United States Steel Corp (NY: X )

23.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.55 19.99 19.38 19.98 809,100 +0.47(+2.41%)
Jan 30, 2002 19.00 19.62 18.80 19.51 730,200 +0.29(+1.51%)
Jan 29, 2002 19.05 19.35 18.75 19.22 714,500 -0.31(-1.59%)
Jan 28, 2002 18.65 19.70 18.50 19.53 1,184,600 +0.95(+5.11%)
Jan 25, 2002 17.97 18.60 17.75 18.58 561,600 +0.49(+2.71%)
Jan 24, 2002 18.15 18.49 18.00 18.09 362,600 -0.06(-0.33%)
Jan 23, 2002 17.82 18.30 17.68 18.15 626,700 +0.55(+3.12%)
Jan 22, 2002 18.28 18.37 17.48 17.60 1,103,100 -0.68(-3.72%)
Jan 21, 2002 18.26 18.53 18.26 18.28 681,100 +0.00(+0.00%)
Jan 18, 2002 18.26 18.53 18.26 18.28 681,100 -0.03(-0.16%)
Jan 17, 2002 17.71 18.43 17.70 18.31 636,500 +0.61(+3.45%)
Jan 16, 2002 17.75 17.92 17.52 17.70 354,100 -0.05(-0.28%)
Jan 15, 2002 17.82 18.23 17.63 17.75 413,700 -0.19(-1.06%)
Jan 14, 2002 18.05 18.26 17.85 17.94 558,300 -0.23(-1.27%)
Jan 11, 2002 17.96 18.53 17.82 18.17 529,100 +0.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.