Global Energy Ishares ETF (NY: IXC )

24.75 USD +0.32 (+1.31%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 41.33 41.85 41.33 41.52 237,049 +0.64(+1.57%)
May 23, 2011 40.85 41.17 40.43 40.88 262,434 -0.85(-2.04%)
May 20, 2011 42.13 42.13 41.38 41.73 129,290 -0.15(-0.36%)
May 19, 2011 41.98 42.18 41.60 41.88 120,329 +0.15(+0.36%)
May 18, 2011 41.19 41.98 41.08 41.73 135,787 +0.74(+1.81%)
May 17, 2011 40.85 41.13 40.50 40.99 681,458 +0.06(+0.15%)
May 16, 2011 40.96 41.67 40.86 40.93 169,590 -0.42(-1.02%)
May 13, 2011 41.80 41.82 40.85 41.35 268,655 -0.40(-0.96%)
May 12, 2011 41.45 41.97 40.96 41.75 194,469 -0.03(-0.08%)
May 11, 2011 42.85 42.85 41.58 41.78 446,836 -1.17(-2.71%)
May 10, 2011 42.81 43.13 42.52 42.95 217,070 +0.33(+0.77%)
May 09, 2011 42.24 42.85 42.16 42.62 288,853 +0.59(+1.40%)
May 06, 2011 42.33 42.97 41.75 42.03 197,589 +0.12(+0.29%)
May 05, 2011 42.51 42.74 41.56 41.91 288,781 -1.26(-2.92%)
May 04, 2011 43.69 43.78 42.85 43.17 307,089 -0.72(-1.64%)
May 03, 2011 44.62 44.77 43.57 43.89 192,728 -1.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.