Teucrium Soybean (NY: SOYB )

23.60 USD +0.23 (+1.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.03 21.49 20.86 21.37 30,108 +0.26(+1.23%)
Oct 30, 2014 21.30 21.30 21.08 21.11 19,045 -0.40(-1.86%)
Oct 29, 2014 20.89 21.51 20.89 21.51 27,179 +0.73(+3.51%)
Oct 28, 2014 21.01 21.01 20.75 20.78 30,331 -0.03(-0.14%)
Oct 27, 2014 20.25 20.82 20.28 20.81 24,083 +0.53(+2.61%)
Oct 24, 2014 20.67 20.68 20.25 20.28 67,681 -0.37(-1.79%)
Oct 23, 2014 22.22 22.47 20.13 20.65 196,600 +0.57(+2.84%)
Oct 22, 2014 20.35 20.37 20.02 20.08 14,178 -0.08(-0.40%)
Oct 21, 2014 19.95 20.16 19.90 20.16 5,348 +0.39(+1.97%)
Oct 20, 2014 19.76 19.77 19.76 19.77 7,037 -0.11(-0.55%)
Oct 17, 2014 20.05 20.22 19.88 19.88 6,782 -0.34(-1.68%)
Oct 16, 2014 20.00 20.22 19.91 20.22 16,664 +0.34(+1.71%)
Oct 15, 2014 20.20 20.44 19.87 19.88 13,028 -0.32(-1.58%)
Oct 14, 2014 20.03 20.27 19.80 20.20 29,806 +0.44(+2.23%)
Oct 13, 2014 19.40 19.85 19.39 19.76 9,816 +0.39(+2.01%)
Oct 10, 2014 19.58 19.93 19.34 19.37 11,767 -0.42(-2.12%)
Oct 09, 2014 20.00 20.00 19.72 19.79 5,187 +0.14(+0.71%)
Oct 08, 2014 19.75 19.75 19.49 19.65 10,806 -0.12(-0.61%)
Oct 07, 2014 21.25 21.25 19.66 19.77 12,472 +0.03(+0.15%)
Oct 06, 2014 19.34 19.74 19.33 19.74 4,500 +0.66(+3.46%)
Oct 03, 2014 19.37 19.37 19.07 19.08 8,543 -0.40(-2.05%)
Oct 02, 2014 19.45 19.49 19.22 19.48 3,882 +0.25(+1.30%)
Oct 01, 2014 19.15 19.32 19.08 19.23 11,678 +0.09(+0.49%)
Sep 30, 2014 19.07 19.23 19.07 19.14 3,942 -0.29(-1.51%)
Sep 29, 2014 19.15 19.44 19.07 19.43 4,094 +0.26(+1.36%)
Sep 26, 2014 19.26 19.26 19.15 19.17 1,916 -0.25(-1.29%)
Sep 25, 2014 19.52 19.52 19.39 19.42 3,838 -0.20(-1.02%)
Sep 24, 2014 19.67 19.71 19.59 19.62 3,931 -0.05(-0.25%)
Sep 23, 2014 19.39 19.67 19.39 19.67 4,640 +0.08(+0.41%)
Sep 22, 2014 20.14 20.14 19.54 19.59 6,619 -0.46(-2.29%)
Sep 19, 2014 20.30 20.30 20.04 20.05 5,019 -0.34(-1.67%)
Sep 18, 2014 21.49 21.87 20.31 20.39 4,085 -0.17(-0.83%)
Sep 17, 2014 20.49 20.56 20.49 20.56 1,904 -0.00(-0.00%)
Sep 16, 2014 20.60 20.66 20.46 20.56 5,709 -0.01(-0.05%)
Sep 15, 2014 20.60 20.72 20.51 20.57 6,770 +0.07(+0.36%)
Sep 12, 2014 20.52 20.56 20.46 20.50 1,241 +0.01(+0.03%)
Sep 11, 2014 20.66 20.71 20.30 20.49 5,505 -0.29(-1.40%)
Sep 10, 2014 20.65 20.88 20.65 20.78 3,234 +0.03(+0.14%)
Sep 09, 2014 20.89 20.94 20.72 20.75 4,702 -0.34(-1.61%)
Sep 08, 2014 21.36 21.36 21.09 21.09 1,841 -0.20(-0.94%)
Sep 05, 2014 21.11 21.34 21.03 21.29 4,803 +0.28(+1.33%)
Sep 04, 2014 21.34 21.34 20.98 21.01 5,102 -0.33(-1.55%)
Sep 03, 2014 21.52 21.52 21.14 21.34 7,600 -0.25(-1.16%)
Sep 02, 2014 21.47 21.62 21.47 21.59 3,272 +0.16(+0.75%)
Aug 29, 2014 21.50 21.43 21.43 21.43 2,600 -0.09(-0.42%)
Aug 28, 2014 21.43 21.59 21.39 21.52 12,179 +0.11(+0.51%)
Aug 27, 2014 21.59 21.54 21.41 21.41 3,032 -0.13(-0.60%)
Aug 26, 2014 21.50 21.54 21.40 21.54 4,749 +0.04(+0.19%)
Aug 25, 2014 21.69 21.69 21.42 21.50 13,884 -0.27(-1.24%)
Aug 22, 2014 22.00 22.00 21.73 21.77 2,455 +0.04(+0.18%)
Aug 21, 2014 21.69 21.84 21.70 21.73 6,079 +0.03(+0.14%)
Aug 20, 2014 21.95 21.95 21.65 21.70 6,008 -0.17(-0.77%)
Aug 19, 2014 21.87 21.89 21.83 21.87 2,782 -0.12(-0.56%)
Aug 18, 2014 21.92 22.09 21.92 21.99 5,275 +0.04(+0.17%)
Aug 15, 2014 22.10 22.00 21.91 21.95 2,094 -0.05(-0.21%)
Aug 14, 2014 21.86 22.10 21.86 22.00 1,578 +0.09(+0.41%)
Aug 13, 2014 22.07 22.07 21.87 21.91 2,012 -0.19(-0.86%)
Aug 12, 2014 22.25 22.25 21.89 22.10 4,840 -0.25(-1.12%)
Aug 11, 2014 22.29 22.67 22.29 22.35 3,651 -0.19(-0.84%)
Aug 08, 2014 22.50 22.54 22.50 22.54 902 +0.07(+0.31%)
Aug 07, 2014 22.47 22.49 22.41 22.47 4,800 +0.04(+0.18%)
Aug 06, 2014 22.33 22.46 22.33 22.43 4,886 +0.22(+0.99%)
Aug 05, 2014 23.03 23.03 22.18 22.21 10,421 -0.39(-1.73%)
Aug 04, 2014 22.53 22.62 22.45 22.60 3,963 +0.42(+1.89%)
Aug 01, 2014 22.72 22.72 22.14 22.18 9,191 -0.49(-2.16%)
Jul 31, 2014 22.61 22.68 22.58 22.67 4,590 +0.09(+0.42%)
Jul 30, 2014 22.63 22.72 22.55 22.58 3,968 -0.20(-0.90%)
Jul 29, 2014 22.80 22.83 22.75 22.78 7,242 -0.30(-1.29%)
Jul 28, 2014 23.24 23.55 22.82 23.08 7,274 +0.06(+0.25%)
Jul 25, 2014 22.50 23.02 22.35 23.02 8,867 +0.35(+1.54%)
Jul 24, 2014 22.83 22.83 22.59 22.67 9,693 +0.14(+0.62%)
Jul 23, 2014 22.31 22.56 22.31 22.53 4,850 +0.33(+1.50%)
Jul 22, 2014 22.31 22.67 22.20 22.20 9,927 -0.34(-1.52%)
Jul 21, 2014 22.42 22.95 22.34 22.54 7,313 -0.21(-0.92%)
Jul 18, 2014 22.84 23.01 22.75 22.75 1,870 -0.13(-0.57%)
Jul 17, 2014 23.34 23.34 22.87 22.88 6,200 -0.18(-0.77%)
Jul 16, 2014 23.13 23.13 22.93 23.06 15,068 +0.32(+1.42%)
Jul 15, 2014 22.52 22.74 22.46 22.74 11,660 -0.01(-0.04%)
Jul 14, 2014 22.65 22.81 22.65 22.75 17,246 +0.23(+1.00%)
Jul 11, 2014 22.77 22.78 22.44 22.52 7,479 -0.34(-1.49%)
Jul 10, 2014 23.00 23.00 22.52 22.86 18,929 -0.20(-0.87%)
Jul 09, 2014 23.30 23.30 23.03 23.06 6,996 -0.31(-1.33%)
Jul 08, 2014 23.85 23.85 23.37 23.37 6,850 -0.24(-1.02%)
Jul 07, 2014 23.50 23.64 23.35 23.61 14,662 -0.10(-0.42%)
Jul 03, 2014 23.90 23.71 23.71 23.71 20,600 -0.19(-0.79%)
Jul 02, 2014 24.00 24.00 23.80 23.90 10,196 -0.19(-0.79%)
Jul 01, 2014 23.65 24.09 23.54 24.09 9,497 +0.18(+0.75%)
Jun 30, 2014 25.10 25.37 23.52 23.91 20,353 -1.42(-5.61%)
Jun 27, 2014 25.72 25.72 25.31 25.33 2,690 -0.33(-1.29%)
Jun 26, 2014 25.63 25.66 25.63 25.66 1,211 +0.24(+0.94%)
Jun 25, 2014 25.42 25.42 25.42 25.42 690 +0.05(+0.20%)
Jun 24, 2014 25.46 25.46 25.29 25.37 3,520 -0.33(-1.28%)
Jun 23, 2014 25.63 25.70 25.45 25.70 2,522 +0.19(+0.74%)
Jun 20, 2014 25.26 25.51 25.26 25.51 773 +0.06(+0.24%)
Jun 19, 2014 25.00 25.53 25.00 25.45 4,018 +0.25(+0.99%)
Jun 18, 2014 25.07 25.29 25.07 25.20 1,717 +0.12(+0.48%)
Jun 17, 2014 25.25 25.26 25.04 25.08 7,941 -0.18(-0.71%)
Jun 16, 2014 25.66 25.79 25.26 25.26 2,732 -0.13(-0.51%)
Jun 13, 2014 24.62 25.42 24.62 25.39 6,246 +0.37(+1.48%)
Jun 12, 2014 25.68 25.68 25.02 25.02 4,182 -0.40(-1.57%)
Jun 11, 2014 25.49 25.49 25.34 25.42 3,449 -0.11(-0.43%)
Jun 10, 2014 25.31 25.54 25.31 25.53 5,371 +0.12(+0.47%)
Jun 06, 2014 25.26 25.41 25.22 25.41 16,063 +0.18(+0.71%)
Jun 05, 2014 25.32 25.32 24.82 25.23 29,501 -0.08(-0.32%)
Jun 04, 2014 25.38 25.42 25.31 25.31 974 -0.05(-0.20%)
Jun 03, 2014 25.18 25.45 25.18 25.36 5,410 -0.14(-0.55%)
Jun 02, 2014 25.45 25.61 25.42 25.50 5,065 -0.05(-0.20%)
May 30, 2014 25.73 25.75 25.55 25.55 5,683 -0.19(-0.74%)
May 29, 2014 25.74 25.74 25.74 25.74 612 -0.08(-0.31%)
May 28, 2014 25.52 25.82 25.52 25.82 832 +0.11(+0.43%)
May 27, 2014 26.32 26.60 25.11 25.71 18,684 -0.61(-2.32%)
May 23, 2014 27.00 26.32 26.32 26.32 5,700 +0.07(+0.27%)
May 22, 2014 26.39 26.50 26.25 26.25 8,644 +0.55(+2.14%)
May 21, 2014 26.40 26.40 25.70 25.70 2,337 +0.04(+0.16%)
May 20, 2014 25.60 26.00 25.60 25.66 2,314 -0.11(-0.43%)
May 19, 2014 25.57 25.82 25.49 25.77 5,600 +0.31(+1.22%)
May 16, 2014 25.20 25.99 25.10 25.46 4,569 +0.04(+0.16%)
May 15, 2014 25.60 25.60 25.36 25.42 7,226 -0.09(-0.35%)
May 14, 2014 25.47 25.51 25.27 25.51 5,596 +0.06(+0.24%)
May 13, 2014 25.75 25.75 25.30 25.45 3,772 +0.20(+0.79%)
May 12, 2014 25.70 25.70 24.38 25.25 6,240 -0.28(-1.10%)
May 09, 2014 25.16 25.59 25.16 25.53 4,568 +0.12(+0.47%)
May 08, 2014 25.36 25.45 25.36 25.41 1,910 +0.22(+0.87%)
May 07, 2014 25.33 25.33 25.19 25.19 1,559 -0.18(-0.71%)
May 06, 2014 25.26 25.44 25.20 25.37 5,169 -0.12(-0.47%)
May 05, 2014 25.41 25.52 25.41 25.49 3,307 +0.01(+0.04%)
May 02, 2014 25.21 25.54 25.21 25.48 3,450 +0.08(+0.31%)
May 01, 2014 25.68 25.76 25.00 25.40 9,852 -0.67(-2.57%)
Apr 30, 2014 26.79 26.79 25.91 26.07 5,557 +0.09(+0.35%)
Apr 29, 2014 25.60 26.00 25.60 25.98 10,700 +0.19(+0.74%)
Apr 28, 2014 25.96 26.49 25.77 25.79 5,124 +0.02(+0.08%)
Apr 25, 2014 25.86 25.86 25.66 25.77 15,525 +0.24(+0.94%)
Apr 24, 2014 25.86 25.86 25.47 25.53 3,117 -0.06(-0.23%)
Apr 23, 2014 25.44 25.59 25.38 25.59 5,519 +0.26(+1.03%)
Apr 22, 2014 25.17 25.75 25.17 25.33 11,958 +0.24(+0.97%)
Apr 21, 2014 25.42 25.60 25.09 25.09 4,280 -0.77(-2.99%)
Apr 17, 2014 26.15 25.86 25.86 25.86 30,600 -0.01(-0.04%)
Apr 16, 2014 25.41 25.95 25.41 25.87 16,123 +0.30(+1.17%)
Apr 15, 2014 25.52 25.75 25.28 25.57 27,023 +0.29(+1.15%)
Apr 14, 2014 25.27 25.35 25.27 25.28 1,683 +0.10(+0.41%)
Apr 11, 2014 25.60 25.60 25.01 25.18 5,890 -0.23(-0.89%)
Apr 10, 2014 25.85 25.85 25.37 25.40 4,949 -0.17(-0.65%)
Apr 09, 2014 25.58 25.60 24.95 25.57 9,199 +0.23(+0.91%)
Apr 08, 2014 24.97 25.42 24.97 25.34 6,810 +0.28(+1.11%)
Apr 07, 2014 25.32 25.32 25.05 25.06 13,779 -0.03(-0.12%)
Apr 04, 2014 25.11 25.16 25.08 25.09 1,297 +0.11(+0.44%)
Apr 03, 2014 24.91 25.12 24.85 24.98 6,770 +0.00(+0.00%)
Apr 02, 2014 25.54 25.54 24.98 24.98 11,744 -0.56(-2.19%)
Apr 01, 2014 24.58 25.58 24.58 25.54 14,497 +0.96(+3.91%)
Mar 31, 2014 24.44 24.64 24.39 24.58 3,607 -0.04(-0.16%)
Mar 28, 2014 24.33 24.65 24.33 24.62 3,886 -0.02(-0.08%)
Mar 27, 2014 24.40 24.64 23.72 24.64 2,822 +0.57(+2.37%)
Mar 26, 2014 24.32 24.80 24.07 24.07 11,064 -0.70(-2.83%)
Mar 25, 2014 24.77 24.77 24.00 24.77 3,332 +0.31(+1.28%)
Mar 24, 2014 24.55 24.55 24.14 24.46 4,270 +0.11(+0.44%)
Mar 21, 2014 24.30 24.42 24.14 24.35 2,600 -0.14(-0.57%)
Mar 20, 2014 24.35 24.75 23.76 24.49 5,589 -0.40(-1.61%)
Mar 19, 2014 24.65 24.89 24.38 24.89 7,616 +0.40(+1.63%)
Mar 18, 2014 25.24 26.51 24.37 24.49 21,936 +0.30(+1.25%)
Mar 17, 2014 24.46 24.46 23.65 24.19 6,316 +0.05(+0.20%)
Mar 14, 2014 23.66 24.26 23.61 24.14 6,425 -0.19(-0.80%)
Mar 13, 2014 24.25 24.47 24.11 24.33 2,914 +0.13(+0.55%)
Mar 12, 2014 23.90 24.22 23.52 24.20 25,807 -0.43(-1.75%)
Mar 11, 2014 24.66 24.72 24.54 24.63 8,326 +0.13(+0.53%)
Mar 10, 2014 25.22 25.30 24.50 24.50 5,050 -0.55(-2.20%)
Mar 07, 2014 25.00 25.07 24.80 25.05 7,297 +0.26(+1.05%)
Mar 06, 2014 25.09 25.09 24.74 24.79 4,077 +0.10(+0.41%)
Mar 05, 2014 24.68 24.85 23.17 24.69 8,280 +0.01(+0.04%)
Mar 04, 2014 24.98 25.50 23.11 24.68 9,047 +0.19(+0.78%)
Mar 03, 2014 25.49 25.83 24.31 24.49 30,538 -0.10(-0.41%)
Feb 28, 2014 24.06 24.59 23.75 24.59 2,554 +0.53(+2.20%)
Feb 27, 2014 24.31 24.72 23.00 24.06 12,934 -0.23(-0.95%)
Feb 26, 2014 24.25 24.33 24.24 24.29 1,860 +0.08(+0.33%)
Feb 25, 2014 24.14 24.21 24.14 24.21 1,423 +0.20(+0.83%)
Feb 24, 2014 24.02 24.09 23.87 24.01 27,428 +0.14(+0.60%)
Feb 21, 2014 23.62 23.87 23.62 23.87 1,051 +0.18(+0.74%)
Feb 20, 2014 23.30 23.69 23.30 23.69 5,984 +0.09(+0.38%)
Feb 19, 2014 23.30 23.65 23.30 23.60 5,309 -0.01(-0.04%)
Feb 18, 2014 23.28 23.65 22.20 23.61 12,041 +0.34(+1.46%)
Feb 14, 2014 23.50 23.27 23.27 23.27 9,100 -0.02(-0.09%)
Feb 13, 2014 23.18 23.38 23.17 23.29 4,712 +0.22(+0.95%)
Feb 12, 2014 22.75 23.10 22.75 23.07 2,290 -0.10(-0.43%)
Feb 11, 2014 22.75 23.47 22.75 23.17 6,890 +0.08(+0.35%)
Feb 10, 2014 23.43 23.43 23.09 23.09 2,613 +0.03(+0.13%)
Feb 07, 2014 23.10 23.10 23.05 23.06 2,968 -0.01(-0.04%)
Feb 06, 2014 22.99 23.49 22.99 23.07 10,736 +0.19(+0.83%)
Feb 05, 2014 22.87 22.88 22.87 22.88 1,735 -0.00(-0.00%)
Feb 04, 2014 22.70 22.91 22.70 22.88 4,704 +0.20(+0.88%)
Feb 03, 2014 22.21 22.75 22.20 22.68 2,801 +0.18(+0.79%)
Jan 31, 2014 22.10 22.55 22.10 22.50 533 -0.04(-0.16%)
Jan 30, 2014 22.28 22.54 22.23 22.54 7,281 +0.17(+0.76%)
Jan 29, 2014 22.32 22.37 22.28 22.37 2,380 -0.15(-0.67%)
Jan 28, 2014 22.53 22.53 22.46 22.52 2,104 -0.02(-0.09%)
Jan 27, 2014 22.50 22.54 22.47 22.54 800 +0.04(+0.18%)
Jan 24, 2014 22.45 22.50 22.41 22.50 3,217 -0.06(-0.27%)
Jan 23, 2014 22.56 22.56 22.56 22.56 71 +0.00(+0.00%)
Jan 22, 2014 22.56 22.56 22.48 22.56 1,630 +0.03(+0.13%)
Jan 21, 2014 22.76 22.76 22.52 22.53 6,137 -0.51(-2.22%)
Jan 17, 2014 22.94 23.04 23.04 23.04 800 +0.02(+0.09%)
Jan 16, 2014 23.10 23.10 23.02 23.02 3,130 +0.06(+0.26%)
Jan 15, 2014 22.70 22.99 22.70 22.96 6,230 +0.25(+1.10%)
Jan 14, 2014 22.64 22.71 22.64 22.71 820 -0.03(-0.13%)
Jan 13, 2014 22.28 22.75 22.28 22.74 3,300 +0.33(+1.47%)
Jan 10, 2014 22.56 22.60 22.41 22.41 2,513 -0.04(-0.18%)
Jan 09, 2014 22.30 22.46 22.30 22.45 2,091 +0.02(+0.09%)
Jan 08, 2014 22.43 22.45 22.37 22.43 3,675 -0.09(-0.40%)
Jan 07, 2014 22.55 22.68 22.52 22.52 2,658 -0.19(-0.84%)
Jan 06, 2014 22.67 22.71 22.66 22.71 2,056 +0.03(+0.13%)
Jan 03, 2014 22.52 22.68 22.52 22.68 3,082 +0.01(+0.06%)
Jan 02, 2014 22.50 22.81 22.50 22.67 5,699 -0.14(-0.63%)
Dec 31, 2013 23.10 22.81 22.81 22.81 1,800 -0.42(-1.81%)
Dec 30, 2013 23.22 23.23 23.22 23.23 300 -0.04(-0.17%)
Dec 27, 2013 23.23 23.30 23.23 23.27 800 +0.08(+0.34%)
Dec 26, 2013 23.40 23.40 23.19 23.19 2,035 -0.30(-1.28%)
Dec 24, 2013 23.49 23.49 23.49 23.49 72 +0.00(+0.00%)
Dec 23, 2013 23.57 23.60 23.49 23.49 4,927 -0.20(-0.84%)
Dec 20, 2013 23.62 23.72 23.61 23.69 11,808 +0.17(+0.72%)
Dec 19, 2013 23.39 23.52 23.39 23.52 4,235 +0.11(+0.48%)
Dec 18, 2013 23.75 23.76 23.41 23.41 1,684 -0.26(-1.08%)
Dec 17, 2013 23.57 23.69 23.57 23.66 5,168 +0.17(+0.72%)
Dec 16, 2013 23.43 23.49 23.43 23.49 4,188 +0.07(+0.32%)
Dec 13, 2013 23.25 23.42 23.25 23.42 1,045 +0.00(+0.00%)
Dec 12, 2013 23.34 23.42 23.32 23.42 10,061 -0.27(-1.14%)
Dec 11, 2013 23.62 23.69 23.53 23.69 1,191 +0.09(+0.38%)
Dec 10, 2013 23.77 23.77 23.56 23.60 8,254 -0.12(-0.51%)
Dec 09, 2013 23.53 23.73 23.53 23.72 3,516 +0.39(+1.67%)
Dec 06, 2013 23.35 23.35 23.33 23.33 1,714 -0.06(-0.26%)
Dec 05, 2013 23.46 23.46 23.35 23.39 1,900 -0.08(-0.32%)
Dec 04, 2013 23.37 23.50 23.37 23.46 900 +0.10(+0.41%)
Dec 03, 2013 23.25 23.43 23.25 23.37 9,549 +0.07(+0.28%)
Dec 02, 2013 23.59 23.59 23.30 23.30 19,774 -0.13(-0.53%)
Nov 29, 2013 23.45 23.48 23.41 23.43 1,900 +0.13(+0.56%)
Nov 27, 2013 23.39 23.39 23.30 23.30 1,800 -0.15(-0.64%)
Nov 26, 2013 23.41 23.45 23.40 23.45 450 -0.03(-0.13%)
Nov 25, 2013 23.00 23.55 23.00 23.48 6,100 -0.01(-0.04%)
Nov 22, 2013 23.20 23.51 23.20 23.49 8,598 +0.34(+1.47%)
Nov 21, 2013 22.83 23.15 22.83 23.15 3,200 +0.18(+0.77%)
Nov 20, 2013 23.00 23.00 22.89 22.97 12,847 +0.03(+0.13%)
Nov 19, 2013 22.91 22.95 22.81 22.94 3,642 -0.05(-0.20%)
Nov 18, 2013 23.03 23.06 22.99 22.99 1,276 +0.10(+0.44%)
Nov 15, 2013 23.35 23.35 22.89 22.89 7,960 -0.58(-2.48%)
Nov 14, 2013 23.52 23.52 23.42 23.47 5,700 +0.01(+0.05%)
Nov 12, 2013 23.40 23.49 23.40 23.46 1,600 +0.23(+0.99%)
Nov 11, 2013 22.72 23.32 22.72 23.23 3,104 +0.07(+0.30%)
Nov 08, 2013 22.80 23.18 22.80 23.16 2,564 +0.52(+2.30%)
Nov 07, 2013 22.60 22.75 22.60 22.64 2,303 -0.10(-0.44%)
Nov 06, 2013 22.67 22.74 22.67 22.74 390 +0.18(+0.80%)
Nov 05, 2013 22.62 22.62 22.54 22.56 3,077 -0.15(-0.66%)
Nov 04, 2013 22.75 22.75 22.71 22.71 200 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.