Teucrium Soybean (NY: SOYB )

22.34 USD -0.07 (-0.29%)
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.44 24.52 24.36 24.51 8,026 -0.16(-0.65%)
Nov 29, 2012 24.57 24.68 24.54 24.67 17,516 +0.14(+0.57%)
Nov 28, 2012 24.52 24.55 24.46 24.53 10,072 -0.08(-0.32%)
Nov 27, 2012 24.42 24.61 24.41 24.61 5,692 +0.31(+1.28%)
Nov 26, 2012 24.26 24.31 24.13 24.30 20,151 +0.24(+0.99%)
Nov 23, 2012 24.01 24.15 24.01 24.06 1,500 +0.06(+0.25%)
Nov 21, 2012 24.13 24.13 23.97 24.00 3,700 -0.08(-0.33%)
Nov 20, 2012 23.64 24.12 23.61 24.08 5,466 +0.25(+1.05%)
Nov 19, 2012 23.80 23.91 23.80 23.83 7,150 +0.24(+1.02%)
Nov 16, 2012 23.58 23.66 23.44 23.59 14,185 -0.24(-0.99%)
Nov 15, 2012 24.03 24.10 23.82 23.83 99,186 -0.15(-0.64%)
Nov 14, 2012 24.16 24.17 23.97 23.98 5,870 +0.07(+0.29%)
Nov 13, 2012 24.02 24.06 23.72 23.91 17,008 -0.03(-0.12%)
Nov 12, 2012 24.29 24.29 23.92 23.94 25,241 -0.74(-3.00%)
Nov 09, 2012 24.91 24.96 24.68 24.68 24,390 -0.63(-2.50%)
Nov 08, 2012 25.45 25.49 25.31 25.31 11,677 -0.18(-0.70%)
Nov 07, 2012 25.45 25.53 25.38 25.49 11,705 -0.05(-0.20%)
Nov 06, 2012 25.54 25.61 25.54 25.54 2,100 +0.16(+0.63%)
Nov 05, 2012 25.59 25.60 25.38 25.38 7,602 -0.24(-0.94%)
Nov 02, 2012 25.79 25.79 25.62 25.62 5,824 -0.48(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.