Teucrium Soybean (NY: SOYB )

23.37 USD +0.17 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.37 16.41 16.31 16.36 68,800 +0.09(+0.53%)
Nov 29, 2018 16.27 16.35 16.21 16.27 28,425 -0.08(-0.46%)
Nov 28, 2018 16.18 16.37 16.18 16.35 44,513 +0.23(+1.43%)
Nov 27, 2018 15.88 16.13 15.86 16.12 23,903 +0.27(+1.70%)
Nov 26, 2018 16.09 16.09 15.76 15.85 108,440 -0.31(-1.92%)
Nov 23, 2018 16.23 16.23 16.15 16.16 7,300 -0.05(-0.31%)
Nov 21, 2018 16.21 16.21 16.21 0 +0.03(+0.19%)
Nov 20, 2018 16.06 16.24 16.06 16.18 20,591 +0.16(+1.00%)
Nov 19, 2018 16.31 16.31 16.00 16.02 35,521 -0.29(-1.78%)
Nov 16, 2018 16.26 16.37 16.18 16.31 28,400 +0.00(+0.00%)
Nov 15, 2018 16.32 16.42 16.22 16.31 96,058 +0.10(+0.62%)
Nov 14, 2018 16.21 16.28 16.20 16.21 15,135 +0.03(+0.19%)
Nov 13, 2018 16.26 16.28 16.13 16.18 42,070 -0.01(-0.05%)
Nov 12, 2018 16.23 16.25 16.15 16.19 21,144 -0.09(-0.56%)
Nov 09, 2018 16.11 16.33 16.10 16.28 43,800 +0.14(+0.87%)
Nov 08, 2018 16.15 16.24 15.87 16.14 80,626 -0.02(-0.12%)
Nov 07, 2018 16.22 16.22 16.09 16.16 27,196 -0.12(-0.74%)
Nov 06, 2018 16.18 16.28 16.13 16.28 93,158 +0.05(+0.31%)
Nov 05, 2018 16.21 16.35 16.21 16.23 24,259 -0.08(-0.49%)
Nov 02, 2018 16.25 16.33 16.14 16.31 139,200 +0.19(+1.18%)
Nov 01, 2018 15.62 16.27 15.62 16.12 80,616 +0.50(+3.20%)
Oct 31, 2018 15.56 15.71 15.55 15.62 52,086 +0.03(+0.19%)
Oct 30, 2018 15.69 15.70 15.57 15.59 18,630 -0.10(-0.64%)
Oct 29, 2018 15.80 15.84 15.65 15.69 37,527 -0.09(-0.57%)
Oct 26, 2018 15.76 15.86 15.75 15.78 38,500 +0.03(+0.19%)
Oct 25, 2018 15.85 15.85 15.69 15.75 60,435 -0.12(-0.76%)
Oct 24, 2018 15.98 15.98 15.87 15.87 45,454 -0.13(-0.82%)
Oct 23, 2018 15.93 16.09 15.90 16.00 12,660 +0.01(+0.07%)
Oct 22, 2018 16.00 16.09 15.98 15.99 37,556 +0.01(+0.06%)
Oct 19, 2018 16.16 16.16 15.97 15.98 45,200 -0.18(-1.11%)
Oct 18, 2018 16.28 16.30 16.12 16.16 65,588 -0.33(-2.00%)
Oct 17, 2018 16.47 16.57 16.45 16.49 60,652 +0.03(+0.18%)
Oct 16, 2018 16.52 16.56 16.41 16.46 78,028 -0.15(-0.90%)
Oct 15, 2018 16.22 16.64 16.22 16.61 111,714 +0.38(+2.34%)
Oct 12, 2018 16.14 16.23 16.10 16.23 32,400 +0.20(+1.25%)
Oct 11, 2018 15.85 16.12 15.85 16.03 79,887 +0.11(+0.69%)
Oct 10, 2018 16.09 16.09 15.87 15.92 34,810 -0.20(-1.23%)
Oct 09, 2018 16.20 16.20 16.10 16.12 24,878 -0.10(-0.63%)
Oct 08, 2018 16.23 16.28 16.16 16.22 30,130 -0.03(-0.18%)
Oct 05, 2018 16.10 16.27 15.96 16.25 119,100 +0.15(+0.93%)
Oct 04, 2018 16.21 16.23 16.08 16.10 39,993 -0.02(-0.15%)
Oct 03, 2018 16.25 16.25 16.11 16.12 51,673 -0.08(-0.47%)
Oct 02, 2018 16.04 16.22 16.00 16.20 51,930 +0.18(+1.12%)
Oct 01, 2018 15.82 16.15 15.82 16.02 45,451 +0.17(+1.07%)
Sep 28, 2018 15.98 16.08 15.78 15.85 70,000 -0.13(-0.81%)
Sep 27, 2018 15.92 16.05 15.91 15.98 44,988 +0.06(+0.38%)
Sep 26, 2018 15.97 15.97 15.85 15.92 19,823 +0.07(+0.44%)
Sep 25, 2018 15.75 16.05 15.75 15.85 78,209 +0.10(+0.63%)
Sep 24, 2018 15.79 15.81 15.71 15.75 27,082 -0.13(-0.82%)
Sep 21, 2018 15.80 15.90 15.76 15.88 73,500 +0.03(+0.19%)
Sep 20, 2018 15.55 15.97 15.49 15.85 65,032 +0.28(+1.80%)
Sep 19, 2018 15.27 15.59 15.27 15.57 54,739 +0.27(+1.80%)
Sep 18, 2018 15.42 15.42 15.26 15.30 54,025 -0.16(-1.07%)
Sep 17, 2018 15.45 15.52 15.45 15.46 23,979 -0.09(-0.58%)
Sep 14, 2018 15.63 15.65 15.53 15.55 25,900 -0.07(-0.45%)
Sep 13, 2018 15.69 15.78 15.58 15.62 45,095 -0.09(-0.57%)
Sep 12, 2018 15.46 15.71 15.35 15.71 114,101 +0.19(+1.22%)
Sep 11, 2018 15.73 15.73 15.51 15.52 61,671 -0.28(-1.77%)
Sep 10, 2018 15.81 15.84 15.75 15.80 16,995 +0.01(+0.06%)
Sep 07, 2018 15.68 15.80 15.64 15.79 15,000 +0.11(+0.70%)
Sep 06, 2018 15.71 15.71 15.60 15.68 61,578 +0.02(+0.10%)
Sep 05, 2018 15.73 15.73 15.62 15.66 43,301 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.