Teucrium Soybean (NY: SOYB )

21.76 USD -0.21 (-0.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.67 17.78 17.67 17.73 22,700 +0.13(+0.74%)
Nov 27, 2015 17.55 17.67 17.55 17.60 1,663 -0.06(-0.34%)
Nov 25, 2015 17.49 17.66 17.66 17.66 8,900 +0.19(+1.09%)
Nov 24, 2015 17.48 17.51 17.46 17.47 2,363 +0.01(+0.06%)
Nov 23, 2015 17.10 17.46 17.10 17.46 7,197 +0.16(+0.92%)
Nov 20, 2015 17.29 17.34 17.28 17.30 6,054 -0.09(-0.52%)
Nov 19, 2015 17.35 17.39 17.33 17.39 4,232 +0.11(+0.64%)
Nov 18, 2015 17.44 17.44 17.25 17.28 776 -0.14(-0.80%)
Nov 17, 2015 17.38 17.44 17.37 17.42 5,043 +0.07(+0.40%)
Nov 16, 2015 17.25 17.35 17.25 17.35 4,091 +0.09(+0.52%)
Nov 13, 2015 17.28 17.29 17.25 17.26 7,756 -0.16(-0.92%)
Nov 12, 2015 17.36 17.42 17.36 17.42 2,933 +0.14(+0.81%)
Nov 11, 2015 17.26 17.33 17.18 17.28 37,777 +0.01(+0.06%)
Nov 10, 2015 17.38 17.38 17.09 17.27 30,043 -0.18(-1.03%)
Nov 09, 2015 17.45 17.50 17.45 17.45 3,629 -0.02(-0.14%)
Nov 06, 2015 17.34 17.48 17.32 17.48 3,866 +0.03(+0.20%)
Nov 05, 2015 17.64 17.64 17.40 17.44 12,330 -0.33(-1.86%)
Nov 04, 2015 17.81 17.81 17.77 17.77 4,119 +0.07(+0.40%)
Nov 03, 2015 17.61 17.80 17.61 17.70 2,100 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.