Teucrium Soybean (NY: SOYB )

22.82 USD +0.06 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.36 17.33 17.33 17.33 3,400 -0.11(-0.63%)
Dec 30, 2015 17.38 17.47 17.36 17.44 12,286 +0.05(+0.30%)
Dec 29, 2015 17.40 17.40 17.32 17.39 5,333 +0.07(+0.40%)
Dec 28, 2015 17.37 17.38 17.30 17.32 1,436 -0.20(-1.15%)
Dec 24, 2015 17.60 17.52 17.52 17.52 900 -0.15(-0.82%)
Dec 23, 2015 17.76 17.76 17.66 17.67 1,265 -0.11(-0.65%)
Dec 22, 2015 17.90 17.90 17.78 17.78 2,323 -0.05(-0.28%)
Dec 21, 2015 17.92 17.92 17.80 17.83 4,539 -0.09(-0.49%)
Dec 18, 2015 17.70 17.92 17.70 17.92 4,327 +0.33(+1.90%)
Dec 17, 2015 17.22 17.58 17.13 17.58 11,045 +0.27(+1.58%)
Dec 16, 2015 17.39 17.39 17.21 17.31 3,581 -0.13(-0.74%)
Dec 15, 2015 17.52 17.52 17.42 17.44 3,070 -0.12(-0.70%)
Dec 14, 2015 17.54 17.56 17.54 17.56 449 -0.01(-0.03%)
Dec 11, 2015 17.87 17.87 17.56 17.57 4,007 -0.18(-1.03%)
Dec 10, 2015 17.62 17.86 17.62 17.75 3,248 +0.09(+0.51%)
Dec 09, 2015 17.73 17.80 17.55 17.66 5,664 -0.02(-0.10%)
Dec 08, 2015 17.76 17.78 17.64 17.68 4,902 -0.20(-1.13%)
Dec 07, 2015 18.25 18.25 17.76 17.88 9,305 -0.38(-2.09%)
Dec 04, 2015 18.02 18.26 17.99 18.26 11,389 +0.17(+0.94%)
Dec 03, 2015 17.87 18.10 17.84 18.09 18,784 +0.14(+0.80%)
Dec 02, 2015 17.86 17.96 17.86 17.95 7,784 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.