Teucrium Soybean (NY: SOYB )

24.37 USD -0.31 (-1.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.10 19.10 19.10 0 -0.09(-0.48%)
Dec 29, 2016 19.22 19.24 19.19 19.19 2,200 -0.07(-0.36%)
Dec 28, 2016 19.37 19.37 19.21 19.26 5,766 -0.11(-0.57%)
Dec 27, 2016 19.27 19.37 19.20 19.37 12,693 +0.40(+2.11%)
Dec 23, 2016 18.97 18.97 18.97 0 -0.10(-0.52%)
Dec 22, 2016 19.18 19.26 19.06 19.07 26,915 -0.28(-1.45%)
Dec 21, 2016 19.40 19.40 19.30 19.35 6,388 +0.06(+0.31%)
Dec 20, 2016 19.45 19.45 19.28 19.29 28,840 -0.31(-1.58%)
Dec 19, 2016 19.59 19.67 19.58 19.60 3,099 -0.21(-1.06%)
Dec 16, 2016 19.74 19.85 19.62 19.81 6,855 +0.10(+0.51%)
Dec 15, 2016 19.65 19.80 19.56 19.71 11,527 +0.06(+0.31%)
Dec 14, 2016 19.64 19.69 19.64 19.65 1,863 -0.15(-0.75%)
Dec 13, 2016 19.87 19.87 19.74 19.80 4,594 +0.01(+0.04%)
Dec 12, 2016 19.87 19.88 19.76 19.79 5,589 -0.12(-0.60%)
Dec 09, 2016 19.80 19.94 19.68 19.91 8,964 +0.26(+1.31%)
Dec 08, 2016 19.97 19.97 19.65 19.65 33,523 -0.47(-2.33%)
Dec 07, 2016 20.03 20.12 19.95 20.12 2,590 +0.10(+0.50%)
Dec 06, 2016 20.14 20.20 20.01 20.02 6,107 +0.09(+0.45%)
Dec 05, 2016 19.90 20.07 19.90 19.93 12,834 +0.21(+1.06%)
Dec 02, 2016 19.84 19.85 19.72 19.72 2,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.