Teucrium Soybean (NY: SOYB )

22.20 USD +0.16 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.79 15.87 15.75 15.83 25,000 +0.02(+0.13%)
Dec 30, 2019 15.70 15.81 15.70 15.81 42,892 +0.12(+0.76%)
Dec 27, 2019 15.77 15.80 15.63 15.69 37,100 -0.07(-0.44%)
Dec 26, 2019 15.72 15.76 15.69 15.76 54,298 +0.06(+0.38%)
Dec 24, 2019 15.64 15.72 15.64 15.70 16,200 +0.06(+0.38%)
Dec 23, 2019 15.57 15.70 15.57 15.64 22,107 +0.07(+0.45%)
Dec 20, 2019 15.60 15.63 15.57 15.57 39,600 +0.01(+0.06%)
Dec 19, 2019 15.54 15.63 15.54 15.56 51,131 -0.07(-0.45%)
Dec 18, 2019 15.57 15.65 15.56 15.63 25,107 -0.02(-0.12%)
Dec 17, 2019 15.56 15.68 15.56 15.65 58,046 +0.11(+0.69%)
Dec 16, 2019 15.49 15.59 15.46 15.54 76,902 +0.19(+1.25%)
Dec 13, 2019 15.43 15.50 15.28 15.35 75,700 +0.12(+0.81%)
Dec 12, 2019 15.14 15.24 15.07 15.23 65,147 +0.09(+0.57%)
Dec 11, 2019 15.27 15.27 15.11 15.14 27,668 -0.11(-0.72%)
Dec 10, 2019 15.24 15.26 15.20 15.25 15,776 +0.03(+0.20%)
Dec 09, 2019 15.17 15.29 15.17 15.22 36,644 +0.12(+0.79%)
Dec 06, 2019 15.15 15.15 15.02 15.10 41,700 +0.10(+0.67%)
Dec 05, 2019 15.06 15.06 14.99 15.00 23,866 +0.07(+0.47%)
Dec 04, 2019 14.92 14.94 14.88 14.93 16,133 +0.09(+0.61%)
Dec 03, 2019 14.85 14.85 14.81 14.84 59,272 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.