Teucrium Soybean (NY: SOYB )

23.63 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.22 15.22 15.05 15.10 45,321 -0.12(-0.79%)
Apr 29, 2019 15.35 15.35 15.17 15.22 38,148 -0.10(-0.65%)
Apr 26, 2019 15.38 15.39 15.30 15.32 23,400 -0.06(-0.39%)
Apr 25, 2019 15.38 15.47 15.36 15.38 37,699 +0.03(+0.20%)
Apr 24, 2019 15.45 15.48 15.32 15.35 59,905 -0.09(-0.58%)
Apr 23, 2019 15.68 15.68 15.41 15.44 84,855 -0.23(-1.47%)
Apr 22, 2019 15.70 15.73 15.67 15.67 19,386 -0.05(-0.32%)
Apr 18, 2019 15.69 15.73 15.65 15.72 21,300 +0.00(+0.00%)
Apr 17, 2019 15.85 15.86 15.71 15.72 32,860 -0.13(-0.82%)
Apr 16, 2019 15.95 15.95 15.81 15.85 28,058 -0.16(-1.03%)
Apr 15, 2019 15.99 16.06 15.99 16.01 4,625 +0.07(+0.47%)
Apr 12, 2019 15.94 16.01 15.94 15.94 8,000 -0.01(-0.06%)
Apr 11, 2019 16.04 16.04 15.94 15.95 15,661 -0.13(-0.80%)
Apr 10, 2019 16.06 16.09 16.05 16.08 6,745 +0.02(+0.12%)
Apr 09, 2019 16.05 16.06 15.98 16.06 29,588 +0.01(+0.06%)
Apr 08, 2019 16.06 16.12 16.01 16.05 21,458 -0.00(-0.01%)
Apr 05, 2019 16.10 16.10 16.01 16.05 15,900 -0.10(-0.61%)
Apr 04, 2019 16.07 16.17 16.07 16.15 30,979 +0.10(+0.62%)
Apr 03, 2019 16.09 16.15 15.96 16.05 18,211 +0.00(+0.00%)
Apr 02, 2019 15.97 16.08 15.93 16.05 34,603 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.