Teucrium Soybean (NY: SOYB )

22.19 USD +0.15 (+0.68%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.58 22.61 22.35 22.52 17,352 -0.11(-0.49%)
Aug 30, 2021 22.90 22.90 22.51 22.63 17,537 -0.20(-0.86%)
Aug 27, 2021 22.83 22.88 22.66 22.83 32,877 -0.09(-0.41%)
Aug 26, 2021 22.85 22.99 22.84 22.92 15,888 -0.12(-0.52%)
Aug 25, 2021 23.00 23.16 22.90 23.04 110,730 +0.04(+0.17%)
Aug 24, 2021 22.79 23.07 22.79 23.00 20,943 +0.61(+2.72%)
Aug 23, 2021 22.47 22.54 22.30 22.39 41,018 +0.09(+0.40%)
Aug 20, 2021 22.69 22.73 22.10 22.30 69,215 -0.44(-1.93%)
Aug 19, 2021 22.85 22.93 22.59 22.74 61,694 -0.44(-1.90%)
Aug 18, 2021 23.25 23.32 23.11 23.18 42,695 -0.15(-0.64%)
Aug 17, 2021 23.52 23.52 23.21 23.33 44,989 -0.06(-0.26%)
Aug 16, 2021 23.36 23.45 23.26 23.39 118,798 +0.07(+0.30%)
Aug 13, 2021 23.16 23.32 23.16 23.32 61,022 +0.35(+1.52%)
Aug 12, 2021 22.98 23.40 22.74 22.97 91,313 -0.01(-0.04%)
Aug 11, 2021 23.20 23.21 22.96 22.98 20,526 +0.02(+0.07%)
Aug 10, 2021 23.00 23.06 22.95 22.96 33,501 +0.07(+0.28%)
Aug 09, 2021 22.81 23.14 22.81 22.90 16,006 -0.10(-0.43%)
Aug 06, 2021 22.99 23.04 22.93 23.00 43,403 +0.16(+0.70%)
Aug 05, 2021 22.73 23.04 22.73 22.84 19,458 +0.02(+0.09%)
Aug 04, 2021 22.69 22.91 22.67 22.82 50,020 +0.06(+0.26%)
Aug 03, 2021 23.07 23.07 22.57 22.76 53,791 -0.44(-1.90%)
Aug 02, 2021 23.00 23.33 23.00 23.20 39,757 +0.09(+0.39%)
Jul 30, 2021 23.36 23.36 23.05 23.11 38,569 -0.45(-1.91%)
Jul 29, 2021 23.52 23.56 23.38 23.56 27,555 +0.30(+1.29%)
Jul 28, 2021 23.20 23.33 23.15 23.26 15,361 +0.01(+0.04%)
Jul 27, 2021 23.27 23.64 23.15 23.25 92,619 -0.03(-0.13%)
Jul 26, 2021 23.20 23.31 22.89 23.28 70,672 +0.24(+1.04%)
Jul 23, 2021 23.06 23.29 23.03 23.04 55,408 -0.23(-0.99%)
Jul 22, 2021 23.22 23.43 22.99 23.27 62,877 -0.43(-1.81%)
Jul 21, 2021 23.74 23.74 23.53 23.70 37,615 +0.00(+0.00%)
Jul 20, 2021 23.79 23.94 23.46 23.70 61,344 +0.25(+1.08%)
Jul 19, 2021 23.73 23.83 23.42 23.45 62,593 -0.16(-0.69%)
Jul 16, 2021 23.56 23.99 23.56 23.61 98,163 +0.06(+0.25%)
Jul 15, 2021 23.69 23.69 23.49 23.55 49,481 -0.08(-0.34%)
Jul 14, 2021 23.28 23.67 23.28 23.63 71,398 +0.48(+2.07%)
Jul 13, 2021 23.14 23.35 23.13 23.15 76,478 -0.01(-0.04%)
Jul 12, 2021 22.77 23.18 22.77 23.16 146,197 +0.46(+2.03%)
Jul 09, 2021 22.53 22.79 22.52 22.70 27,627 +0.08(+0.34%)
Jul 08, 2021 22.44 22.86 22.44 22.62 27,519 -0.11(-0.48%)
Jul 07, 2021 22.60 22.79 22.39 22.73 27,991 +0.43(+1.93%)
Jul 06, 2021 23.65 23.65 22.18 22.30 140,225 -1.52(-6.38%)
Jul 02, 2021 23.88 23.88 23.57 23.82 50,248 +0.06(+0.25%)
Jul 01, 2021 24.21 24.21 23.69 23.76 82,686 +0.06(+0.25%)
Jun 30, 2021 22.54 23.97 22.24 23.70 266,739 +1.18(+5.24%)
Jun 29, 2021 22.63 22.83 22.51 22.52 77,585 -0.09(-0.40%)
Jun 28, 2021 22.05 22.72 22.05 22.61 59,294 +0.72(+3.29%)
Jun 25, 2021 22.35 22.35 21.78 21.89 80,740 -0.35(-1.57%)
Jun 24, 2021 21.91 22.30 21.76 22.24 62,192 -0.08(-0.36%)
Jun 23, 2021 22.32 22.49 22.22 22.32 109,760 -0.04(-0.18%)
Jun 22, 2021 22.57 22.68 22.27 22.36 34,414 -0.33(-1.45%)
Jun 21, 2021 22.26 22.69 21.96 22.69 97,393 +0.25(+1.11%)
Jun 18, 2021 22.23 22.62 21.96 22.44 157,411 +1.06(+4.96%)
Jun 17, 2021 22.32 22.48 21.27 21.38 267,502 -1.42(-6.23%)
Jun 16, 2021 23.34 23.38 22.77 22.80 80,882 -0.49(-2.10%)
Jun 15, 2021 23.50 23.50 23.23 23.29 117,117 -0.34(-1.44%)
Jun 14, 2021 23.54 23.91 23.50 23.63 216,107 -0.74(-3.04%)
Jun 11, 2021 24.30 24.43 24.14 24.37 65,698 -0.31(-1.26%)
Jun 10, 2021 24.75 24.75 24.36 24.68 72,755 +0.12(+0.49%)
Jun 09, 2021 24.55 24.61 24.29 24.56 69,338 -0.19(-0.77%)
Jun 08, 2021 24.60 24.77 24.60 24.75 91,824 +0.24(+0.98%)
Jun 07, 2021 24.60 24.80 24.44 24.51 126,543 +0.15(+0.62%)
Jun 04, 2021 24.17 24.42 24.17 24.36 71,154 +0.36(+1.50%)
Jun 03, 2021 24.25 24.36 23.90 24.00 53,084 -0.09(-0.37%)
Jun 02, 2021 23.90 24.13 23.86 24.09 58,049 +0.27(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.