Teucrium Soybean (NY: SOYB )

21.77 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.76 17.83 17.73 17.83 4,891 +0.12(+0.68%)
Oct 29, 2015 17.79 17.79 17.64 17.71 10,794 -0.07(-0.39%)
Oct 28, 2015 17.81 17.82 17.73 17.78 8,540 -0.11(-0.62%)
Oct 27, 2015 17.80 17.91 17.80 17.89 8,646 +0.09(+0.51%)
Oct 26, 2015 17.84 17.85 17.72 17.80 6,655 -0.16(-0.89%)
Oct 23, 2015 18.03 18.03 17.92 17.96 9,471 -0.17(-0.94%)
Oct 22, 2015 18.36 18.36 18.13 18.13 5,719 -0.15(-0.82%)
Oct 21, 2015 18.16 18.28 18.14 18.28 3,620 +0.17(+0.96%)
Oct 20, 2015 18.18 18.20 18.09 18.11 3,868 +0.09(+0.47%)
Oct 19, 2015 18.09 18.09 18.02 18.02 1,895 -0.14(-0.76%)
Oct 16, 2015 18.19 18.19 18.13 18.16 4,108 -0.09(-0.50%)
Oct 15, 2015 18.39 18.39 18.25 18.25 7,968 -0.08(-0.44%)
Oct 14, 2015 18.45 18.50 18.31 18.33 6,293 -0.08(-0.43%)
Oct 13, 2015 18.01 18.46 18.01 18.41 20,001 +0.47(+2.65%)
Oct 12, 2015 18.04 18.09 17.93 17.93 4,981 -0.01(-0.03%)
Oct 09, 2015 17.95 18.08 17.67 17.94 23,306 +0.10(+0.58%)
Oct 08, 2015 17.92 17.94 17.84 17.84 5,890 -0.22(-1.24%)
Oct 07, 2015 18.08 18.12 17.98 18.06 7,036 +0.08(+0.44%)
Oct 06, 2015 17.99 18.09 17.95 17.98 6,348 +0.09(+0.50%)
Oct 05, 2015 17.80 17.93 17.80 17.89 2,818 +0.14(+0.79%)
Oct 02, 2015 17.75 17.85 17.62 17.75 4,643 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.