Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.56 15.71 15.55 15.62 52,086 +0.03(+0.19%)
Oct 30, 2018 15.69 15.70 15.57 15.59 18,630 -0.10(-0.64%)
Oct 29, 2018 15.80 15.84 15.65 15.69 37,527 -0.09(-0.57%)
Oct 26, 2018 15.76 15.86 15.75 15.78 38,500 +0.03(+0.19%)
Oct 25, 2018 15.85 15.85 15.69 15.75 60,435 -0.12(-0.76%)
Oct 24, 2018 15.98 15.98 15.87 15.87 45,454 -0.13(-0.82%)
Oct 23, 2018 15.93 16.09 15.90 16.00 12,660 +0.01(+0.07%)
Oct 22, 2018 16.00 16.09 15.98 15.99 37,556 +0.01(+0.06%)
Oct 19, 2018 16.16 16.16 15.97 15.98 45,200 -0.18(-1.11%)
Oct 18, 2018 16.28 16.30 16.12 16.16 65,588 -0.33(-2.00%)
Oct 17, 2018 16.47 16.57 16.45 16.49 60,652 +0.03(+0.18%)
Oct 16, 2018 16.52 16.56 16.41 16.46 78,028 -0.15(-0.90%)
Oct 15, 2018 16.22 16.64 16.22 16.61 111,714 +0.38(+2.34%)
Oct 12, 2018 16.14 16.23 16.10 16.23 32,400 +0.20(+1.25%)
Oct 11, 2018 15.85 16.12 15.85 16.03 79,887 +0.11(+0.69%)
Oct 10, 2018 16.09 16.09 15.87 15.92 34,810 -0.20(-1.23%)
Oct 09, 2018 16.20 16.20 16.10 16.12 24,878 -0.10(-0.63%)
Oct 08, 2018 16.23 16.28 16.16 16.22 30,130 -0.03(-0.18%)
Oct 05, 2018 16.10 16.27 15.96 16.25 119,100 +0.15(+0.93%)
Oct 04, 2018 16.21 16.23 16.08 16.10 39,993 -0.02(-0.15%)
Oct 03, 2018 16.25 16.25 16.11 16.12 51,673 -0.08(-0.47%)
Oct 02, 2018 16.04 16.22 16.00 16.20 51,930 +0.18(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.