Teucrium Soybean (NY: SOYB )

22.82 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.37 16.41 16.31 16.36 68,800 +0.09(+0.53%)
Nov 29, 2018 16.27 16.35 16.21 16.27 28,425 -0.08(-0.46%)
Nov 28, 2018 16.18 16.37 16.18 16.35 44,513 +0.23(+1.43%)
Nov 27, 2018 15.88 16.13 15.86 16.12 23,903 +0.27(+1.70%)
Nov 26, 2018 16.09 16.09 15.76 15.85 108,440 -0.31(-1.92%)
Nov 23, 2018 16.23 16.23 16.15 16.16 7,300 -0.05(-0.31%)
Nov 21, 2018 16.21 16.21 16.21 0 +0.03(+0.19%)
Nov 20, 2018 16.06 16.24 16.06 16.18 20,591 +0.16(+1.00%)
Nov 19, 2018 16.31 16.31 16.00 16.02 35,521 -0.29(-1.78%)
Nov 16, 2018 16.26 16.37 16.18 16.31 28,400 +0.00(+0.00%)
Nov 15, 2018 16.32 16.42 16.22 16.31 96,058 +0.10(+0.62%)
Nov 14, 2018 16.21 16.28 16.20 16.21 15,135 +0.03(+0.19%)
Nov 13, 2018 16.26 16.28 16.13 16.18 42,070 -0.01(-0.05%)
Nov 12, 2018 16.23 16.25 16.15 16.19 21,144 -0.09(-0.56%)
Nov 09, 2018 16.11 16.33 16.10 16.28 43,800 +0.14(+0.87%)
Nov 08, 2018 16.15 16.24 15.87 16.14 80,626 -0.02(-0.12%)
Nov 07, 2018 16.22 16.22 16.09 16.16 27,196 -0.12(-0.74%)
Nov 06, 2018 16.18 16.28 16.13 16.28 93,158 +0.05(+0.31%)
Nov 05, 2018 16.21 16.35 16.21 16.23 24,259 -0.08(-0.49%)
Nov 02, 2018 16.25 16.33 16.14 16.31 139,200 +0.19(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.