Teucrium Soybean (NY: SOYB )

21.44 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.79 15.79 15.79 0 +0.29(+1.90%)
Aug 30, 2018 15.70 15.70 15.48 15.49 103,245 -0.14(-0.86%)
Aug 29, 2018 15.64 15.74 15.61 15.63 59,729 +0.03(+0.19%)
Aug 28, 2018 15.80 15.80 15.55 15.60 68,747 -0.22(-1.39%)
Aug 27, 2018 15.74 15.86 15.60 15.82 68,727 -0.07(-0.44%)
Aug 24, 2018 15.95 15.98 15.88 15.89 22,400 +0.02(+0.13%)
Aug 23, 2018 16.08 16.13 15.85 15.87 109,104 -0.32(-1.95%)
Aug 22, 2018 16.30 16.30 16.13 16.19 78,304 -0.24(-1.46%)
Aug 21, 2018 16.46 16.54 16.42 16.43 55,355 -0.12(-0.75%)
Aug 20, 2018 16.68 16.72 16.52 16.55 80,262 -0.11(-0.63%)
Aug 17, 2018 16.52 16.70 16.32 16.66 121,500 +0.01(+0.03%)
Aug 16, 2018 16.45 16.66 16.34 16.65 155,175 +0.53(+3.29%)
Aug 15, 2018 16.13 16.27 16.11 16.12 71,537 -0.16(-0.96%)
Aug 14, 2018 16.22 16.30 16.08 16.28 71,742 +0.15(+0.91%)
Aug 13, 2018 15.90 16.14 15.82 16.13 52,516 +0.10(+0.62%)
Aug 10, 2018 16.60 16.64 16.00 16.03 316,100 -0.70(-4.18%)
Aug 09, 2018 16.83 16.86 16.70 16.73 69,027 -0.13(-0.77%)
Aug 08, 2018 16.78 16.88 16.73 16.86 69,514 +0.16(+0.96%)
Aug 07, 2018 16.65 16.77 16.62 16.70 59,348 +0.18(+1.09%)
Aug 06, 2018 16.54 16.55 16.43 16.52 64,880 -0.16(-0.96%)
Aug 03, 2018 16.40 16.72 16.40 16.68 132,800 +0.05(+0.30%)
Aug 02, 2018 16.56 16.63 16.39 16.63 214,108 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.