Teucrium Soybean (NY: SOYB )

21.76 USD -0.21 (-0.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.14 21.14 20.84 20.84 2,150 +0.12(+0.58%)
Nov 29, 2011 20.72 20.72 20.72 20.72 300 -0.15(-0.72%)
Nov 28, 2011 20.61 20.87 20.61 20.87 300 +0.34(+1.68%)
Nov 25, 2011 20.50 20.53 20.50 20.53 200 -0.14(-0.69%)
Nov 23, 2011 20.82 20.89 20.67 20.67 500 -0.58(-2.73%)
Nov 22, 2011 21.25 21.25 21.25 21.25 300 +0.08(+0.39%)
Nov 21, 2011 21.12 21.17 21.12 21.17 1,400 -0.43(-1.99%)
Nov 17, 2011 21.60 21.60 21.60 21.60 0 -0.32(-1.46%)
Nov 16, 2011 22.23 22.23 21.92 21.92 300 -0.01(-0.05%)
Nov 15, 2011 21.93 21.93 21.93 21.93 100 +0.22(+1.01%)
Nov 14, 2011 21.80 21.80 21.71 21.71 1,200 +0.12(+0.56%)
Nov 10, 2011 21.74 21.59 21.59 21.59 1,600 -0.37(-1.68%)
Nov 09, 2011 22.20 22.25 21.88 21.96 2,420 -0.31(-1.39%)
Nov 08, 2011 22.29 22.29 22.27 22.27 400 +0.02(+0.08%)
Nov 07, 2011 22.50 22.50 22.15 22.25 1,750 -0.27(-1.20%)
Nov 04, 2011 22.74 22.74 22.50 22.52 998 -0.25(-1.10%)
Nov 03, 2011 22.64 22.77 22.57 22.77 842 +0.56(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.