Teucrium Soybean (NY: SOYB )

21.76 USD -0.21 (-0.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 19.00 19.00 18.80 18.81 13,760 -0.22(-1.16%)
Jul 30, 2015 19.00 19.03 18.95 19.03 4,698 +0.13(+0.69%)
Jul 29, 2015 18.87 19.05 18.87 18.90 9,145 -0.01(-0.05%)
Jul 28, 2015 18.83 18.98 18.76 18.91 10,027 +0.24(+1.29%)
Jul 27, 2015 19.04 19.09 18.66 18.67 22,717 -0.54(-2.84%)
Jul 24, 2015 19.45 19.49 19.06 19.21 14,868 -0.32(-1.64%)
Jul 23, 2015 19.82 19.82 19.50 19.54 13,756 -0.29(-1.44%)
Jul 22, 2015 19.86 19.99 19.73 19.82 11,195 -0.15(-0.75%)
Jul 21, 2015 20.00 20.09 19.95 19.97 15,294 +0.07(+0.35%)
Jul 20, 2015 19.84 20.04 19.80 19.90 25,843 -0.15(-0.75%)
Jul 17, 2015 20.01 20.14 20.00 20.05 21,702 -0.07(-0.35%)
Jul 16, 2015 20.42 20.48 20.03 20.12 31,793 -0.10(-0.50%)
Jul 15, 2015 20.24 20.32 20.17 20.22 11,548 -0.16(-0.78%)
Jul 14, 2015 20.53 20.53 20.38 20.38 6,513 -0.06(-0.29%)
Jul 13, 2015 20.25 20.50 20.25 20.44 16,362 +0.09(+0.44%)
Jul 10, 2015 20.38 20.56 20.25 20.35 16,323 +0.07(+0.35%)
Jul 09, 2015 20.15 20.46 20.15 20.28 25,419 +0.52(+2.63%)
Jul 08, 2015 19.67 20.00 19.67 19.76 46,909 -0.06(-0.28%)
Jul 07, 2015 20.25 20.25 19.72 19.82 31,736 -0.52(-2.58%)
Jul 06, 2015 20.25 20.46 20.24 20.34 23,215 -0.19(-0.93%)
Jul 02, 2015 20.33 20.53 20.53 20.53 30,200 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.