Teucrium Soybean (NY: SOYB )

23.21 USD -0.13 (-0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.04 18.05 17.81 18.00 7,448 +0.17(+0.98%)
Sep 29, 2015 17.77 17.87 17.77 17.83 5,092 +0.08(+0.48%)
Sep 28, 2015 17.90 17.98 17.74 17.74 3,523 -0.24(-1.32%)
Sep 25, 2015 17.76 17.99 17.76 17.98 3,238 +0.45(+2.56%)
Sep 24, 2015 17.57 17.60 17.53 17.53 10,355 +0.02(+0.11%)
Sep 23, 2015 17.48 17.52 17.48 17.51 3,640 +0.00(+0.00%)
Sep 22, 2015 17.60 17.60 17.46 17.51 4,145 -0.19(-1.07%)
Sep 21, 2015 17.64 17.73 17.64 17.70 1,642 +0.16(+0.91%)
Sep 18, 2015 17.87 17.87 17.54 17.54 8,665 -0.34(-1.90%)
Sep 17, 2015 17.80 17.88 17.80 17.88 2,990 +0.03(+0.17%)
Sep 16, 2015 17.82 18.00 17.82 17.85 1,901 -0.01(-0.06%)
Sep 15, 2015 17.78 17.95 17.78 17.86 15,755 +0.10(+0.56%)
Sep 14, 2015 17.84 17.84 17.73 17.76 10,082 +0.17(+0.94%)
Sep 11, 2015 17.51 17.63 17.23 17.59 30,311 +0.02(+0.10%)
Sep 10, 2015 17.51 17.69 17.50 17.58 3,852 +0.06(+0.32%)
Sep 09, 2015 17.77 17.77 17.52 17.52 3,870 -0.10(-0.55%)
Sep 08, 2015 17.64 17.67 17.55 17.62 6,002 +0.20(+1.14%)
Sep 04, 2015 17.55 17.42 17.42 17.42 4,000 -0.11(-0.62%)
Sep 03, 2015 17.72 17.72 17.51 17.53 9,075 -0.09(-0.51%)
Sep 02, 2015 17.65 17.65 17.42 17.62 7,600 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.