Teucrium Soybean (NY: SOYB )

21.67 USD -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.70 18.01 17.70 18.00 25,649 +0.28(+1.57%)
Aug 30, 2017 17.76 17.77 17.70 17.72 23,488 -0.08(-0.44%)
Aug 29, 2017 17.76 17.87 17.72 17.80 46,779 -0.09(-0.50%)
Aug 28, 2017 17.94 17.95 17.82 17.89 25,486 -0.01(-0.06%)
Aug 25, 2017 17.92 17.92 17.88 17.90 6,251 -0.04(-0.22%)
Aug 24, 2017 17.92 17.97 17.87 17.94 59,726 +0.13(+0.74%)
Aug 23, 2017 17.90 17.92 17.73 17.81 16,765 -0.00(-0.01%)
Aug 22, 2017 17.82 17.84 17.76 17.81 10,987 +0.06(+0.31%)
Aug 21, 2017 17.65 17.81 17.65 17.75 11,155 -0.02(-0.09%)
Aug 18, 2017 17.67 17.80 17.67 17.77 20,838 +0.04(+0.23%)
Aug 17, 2017 17.68 17.74 17.60 17.73 10,277 +0.15(+0.85%)
Aug 16, 2017 17.63 17.63 17.50 17.58 25,357 +0.01(+0.06%)
Aug 15, 2017 17.67 17.67 17.52 17.57 8,331 -0.21(-1.18%)
Aug 14, 2017 17.75 17.82 17.68 17.78 23,976 -0.16(-0.89%)
Aug 11, 2017 17.89 17.97 17.86 17.94 15,811 +0.09(+0.50%)
Aug 10, 2017 18.45 18.64 17.82 17.85 135,079 -0.57(-3.09%)
Aug 09, 2017 18.48 18.49 18.31 18.42 37,697 +0.01(+0.05%)
Aug 08, 2017 18.49 18.51 18.37 18.41 39,632 +0.07(+0.40%)
Aug 07, 2017 18.22 18.38 18.22 18.34 10,645 +0.22(+1.19%)
Aug 04, 2017 18.21 18.25 18.12 18.12 19,815 -0.09(-0.49%)
Aug 03, 2017 18.27 18.30 18.12 18.21 16,338 -0.21(-1.14%)
Aug 02, 2017 18.46 18.48 18.38 18.42 42,440 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.