Teucrium Soybean (NY: SOYB )

21.40 USD -0.05 (-0.23%)
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.01 14.08 13.96 14.05 18,415 -0.03(-0.21%)
Mar 30, 2020 14.12 14.12 14.00 14.08 38,750 -0.03(-0.21%)
Mar 27, 2020 14.20 14.20 13.96 14.11 40,200 +0.00(+0.00%)
Mar 26, 2020 14.12 14.12 14.04 14.11 20,628 -0.01(-0.07%)
Mar 25, 2020 14.05 14.15 13.95 14.12 37,955 +0.07(+0.50%)
Mar 24, 2020 14.03 14.09 13.94 14.05 36,327 +0.02(+0.14%)
Mar 23, 2020 13.95 14.03 13.90 14.03 32,429 +0.18(+1.30%)
Mar 20, 2020 13.90 13.97 13.66 13.85 64,200 +0.23(+1.73%)
Mar 19, 2020 13.61 13.82 13.60 13.62 63,219 +0.04(+0.26%)
Mar 18, 2020 13.47 13.59 13.42 13.58 88,269 +0.13(+0.94%)
Mar 17, 2020 13.55 13.63 13.45 13.45 18,844 -0.12(-0.85%)
Mar 16, 2020 13.51 13.81 13.40 13.57 47,701 -0.37(-2.68%)
Mar 13, 2020 14.10 14.18 13.84 13.94 48,400 +0.00(+0.02%)
Mar 12, 2020 13.91 14.06 13.40 13.94 50,625 -0.32(-2.24%)
Mar 11, 2020 14.36 14.38 14.22 14.26 31,076 -0.08(-0.52%)
Mar 10, 2020 14.35 14.45 14.28 14.34 27,113 +0.08(+0.53%)
Mar 09, 2020 14.27 14.30 14.17 14.26 69,841 -0.27(-1.86%)
Mar 06, 2020 14.54 14.60 14.50 14.53 26,900 -0.12(-0.82%)
Mar 05, 2020 14.71 14.75 14.60 14.65 14,744 -0.15(-1.01%)
Mar 04, 2020 14.80 14.85 14.78 14.80 17,619 +0.02(+0.14%)
Mar 03, 2020 14.77 14.82 14.73 14.78 34,183 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.