Teucrium Soybean (NY: SOYB )

28.18 +0.28 (+1.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 27.47 27.66 26.71 26.71 145,156 -0.82(-2.98%)
Mar 30, 2022 27.20 27.70 27.20 27.53 114,138 +0.37(+1.36%)
Mar 29, 2022 27.14 27.26 26.69 27.16 160,799 -0.19(-0.69%)
Mar 28, 2022 27.72 27.72 27.35 27.35 86,970 -0.64(-2.29%)
Mar 25, 2022 28.00 28.03 27.83 27.99 70,952 +0.07(+0.25%)
Mar 24, 2022 28.10 28.12 27.89 27.92 98,834 -0.25(-0.89%)
Mar 23, 2022 28.07 28.29 28.05 28.17 120,230 +0.26(+0.93%)
Mar 22, 2022 27.90 27.93 27.80 27.91 95,574 +0.05(+0.18%)
Mar 21, 2022 27.42 27.95 27.42 27.86 135,715 +0.58(+2.13%)
Mar 18, 2022 27.44 27.44 27.10 27.28 84,061 -0.02(-0.09%)
Mar 17, 2022 27.11 27.33 27.01 27.30 121,203 +0.43(+1.58%)
Mar 16, 2022 27.40 27.44 26.83 26.88 91,404 -0.20(-0.74%)
Mar 15, 2022 27.13 27.27 26.76 27.08 101,117 -0.26(-0.95%)
Mar 14, 2022 27.79 27.79 27.33 27.34 97,304 -0.45(-1.62%)
Mar 11, 2022 27.63 27.80 27.27 27.79 74,575 +0.19(+0.69%)
Mar 10, 2022 27.66 27.81 27.44 27.60 85,575 +0.05(+0.18%)
Mar 09, 2022 27.50 27.82 27.20 27.55 146,463 -0.01(-0.04%)
Mar 08, 2022 27.37 27.64 27.10 27.56 143,931 +0.36(+1.32%)
Mar 07, 2022 27.11 27.25 26.89 27.20 144,329 +0.20(+0.74%)
Mar 04, 2022 27.40 27.40 26.58 27.00 223,784 -0.26(-0.95%)
Mar 03, 2022 27.24 27.53 27.07 27.26 253,357 +0.17(+0.63%)
Mar 02, 2022 27.60 27.60 26.90 27.09 145,785 -0.43(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.