Teucrium Soybean (NY: SOYB )

22.33 USD -0.03 (-0.13%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.39 22.77 22.33 22.39 16,112 -0.58(-2.52%)
May 30, 2012 22.70 22.97 22.70 22.97 650 +0.45(+2.00%)
May 29, 2012 22.52 22.63 22.52 22.52 2,800 +0.37(+1.67%)
May 25, 2012 22.41 22.47 22.15 22.15 600 -0.17(-0.76%)
May 24, 2012 22.30 22.44 22.26 22.32 1,524 +0.13(+0.59%)
May 23, 2012 22.24 22.24 22.19 22.19 400 +0.18(+0.82%)
May 22, 2012 22.75 22.83 22.01 22.01 2,610 -1.09(-4.72%)
May 21, 2012 22.84 23.10 22.84 23.10 1,990 +0.64(+2.85%)
May 18, 2012 22.70 22.84 22.25 22.46 4,550 -0.24(-1.06%)
May 17, 2012 22.89 23.15 22.70 22.70 895 -0.30(-1.30%)
May 16, 2012 22.96 23.00 22.64 23.00 14,400 -0.05(-0.22%)
May 15, 2012 22.85 23.05 22.75 23.05 520 +0.40(+1.78%)
May 14, 2012 22.33 22.89 22.33 22.65 12,118 -0.50(-2.16%)
May 11, 2012 23.77 23.77 22.97 23.15 6,289 -0.80(-3.35%)
May 10, 2012 24.20 24.20 23.71 23.95 10,084 +0.45(+1.92%)
May 09, 2012 23.21 23.55 23.21 23.50 780 +0.05(+0.20%)
May 08, 2012 23.66 23.77 23.45 23.45 1,827 -0.71(-2.94%)
May 07, 2012 23.65 24.20 23.65 24.16 1,807 +0.25(+1.04%)
May 04, 2012 24.01 24.13 23.91 23.91 8,242 -0.18(-0.75%)
May 03, 2012 24.02 24.20 24.02 24.09 1,973 -0.07(-0.28%)
May 02, 2012 24.48 24.80 24.16 24.16 12,325 -0.37(-1.50%)
May 01, 2012 24.19 24.59 24.18 24.53 4,480 +0.07(+0.28%)
Apr 30, 2012 24.31 24.60 24.26 24.46 3,300 -0.07(-0.29%)
Apr 27, 2012 24.51 24.58 24.37 24.53 9,760 +0.35(+1.44%)
Apr 26, 2012 24.54 24.54 24.14 24.18 5,820 -0.13(-0.53%)
Apr 25, 2012 24.34 24.34 24.25 24.31 1,823 +0.11(+0.45%)
Apr 24, 2012 24.31 24.31 24.11 24.20 923 +0.16(+0.67%)
Apr 23, 2012 23.90 24.04 23.90 24.04 350 +0.08(+0.33%)
Apr 20, 2012 24.00 24.37 23.88 23.96 4,890 -0.04(-0.17%)
Apr 19, 2012 23.95 24.04 23.86 24.00 3,350 +0.13(+0.54%)
Apr 18, 2012 23.95 23.99 23.73 23.87 7,490 -0.29(-1.20%)
Apr 17, 2012 24.40 24.40 24.16 24.16 1,300 +0.21(+0.88%)
Apr 16, 2012 24.20 24.20 23.92 23.95 7,800 -0.42(-1.72%)
Apr 13, 2012 24.58 24.58 24.11 24.37 8,440 +0.26(+1.08%)
Apr 12, 2012 24.24 24.54 24.11 24.11 4,345 +0.31(+1.30%)
Apr 11, 2012 24.42 24.42 23.80 23.80 2,770 -0.34(-1.41%)
Apr 10, 2012 24.77 24.77 24.09 24.14 5,400 -0.52(-2.11%)
Apr 09, 2012 24.40 24.66 24.30 24.66 9,332 +0.24(+0.98%)
Apr 05, 2012 24.43 24.43 24.40 24.42 650 +0.03(+0.12%)
Apr 04, 2012 24.39 24.39 24.39 24.39 500 -0.21(-0.85%)
Apr 03, 2012 24.35 24.60 24.27 24.60 1,655 +0.26(+1.07%)
Apr 02, 2012 24.45 24.58 24.25 24.34 5,705 +0.24(+1.00%)
Mar 30, 2012 23.54 24.20 23.54 24.10 2,400 +0.46(+1.95%)
Mar 29, 2012 23.49 23.64 23.34 23.64 1,350 +0.10(+0.42%)
Mar 28, 2012 23.66 24.28 23.54 23.54 400 -0.24(-1.01%)
Mar 27, 2012 23.85 24.28 23.52 23.78 6,027 -0.23(-0.96%)
Mar 26, 2012 23.68 24.03 23.68 24.01 8,614 +0.11(+0.46%)
Mar 23, 2012 23.62 23.91 23.62 23.90 3,200 +0.39(+1.66%)
Mar 22, 2012 23.33 23.64 23.33 23.51 4,195 +0.17(+0.72%)
Mar 20, 2012 23.37 23.34 23.34 23.34 3,000 -0.28(-1.17%)
Mar 19, 2012 23.95 23.95 23.61 23.62 1,500 -0.32(-1.34%)
Mar 16, 2012 23.86 23.94 23.70 23.94 4,060 +0.03(+0.13%)
Mar 15, 2012 23.71 23.91 23.70 23.91 1,980 +0.41(+1.74%)
Mar 14, 2012 24.79 24.79 23.43 23.50 2,600 +0.28(+1.21%)
Mar 13, 2012 23.46 23.48 23.22 23.22 514 +0.19(+0.82%)
Mar 12, 2012 23.53 23.53 23.03 23.03 1,900 -0.56(-2.37%)
Mar 09, 2012 23.45 23.59 23.12 23.59 5,380 +0.09(+0.38%)
Mar 08, 2012 23.49 23.50 23.04 23.50 1,275 +0.10(+0.43%)
Mar 07, 2012 23.24 23.40 23.24 23.40 1,100 +0.21(+0.91%)
Mar 06, 2012 22.83 23.19 22.83 23.19 1,300 -0.01(-0.04%)
Mar 05, 2012 23.35 23.35 23.20 23.20 3,560 -0.10(-0.43%)
Mar 02, 2012 23.10 23.30 23.10 23.30 1,277 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.