Teucrium Soybean (NY: SOYB )

21.23 USD +0.03 (+0.14%)
Streaming Delayed Price Updated: 10:02 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.05 24.23 23.51 24.23 20,847 +0.07(+0.29%)
Mar 27, 2013 24.07 24.20 24.07 24.16 10,755 -0.01(-0.03%)
Mar 26, 2013 24.20 24.57 24.17 24.17 950 +0.14(+0.58%)
Mar 25, 2013 23.03 24.15 23.03 24.03 8,611 +0.06(+0.24%)
Mar 22, 2013 24.10 24.14 23.93 23.97 9,245 -0.07(-0.29%)
Mar 21, 2013 25.00 25.00 23.89 24.04 5,325 +0.14(+0.59%)
Mar 20, 2013 23.74 23.90 23.66 23.90 3,956 +0.23(+0.98%)
Mar 19, 2013 23.65 23.77 23.65 23.67 5,454 -0.03(-0.13%)
Mar 18, 2013 23.67 23.70 23.63 23.70 4,590 +0.20(+0.85%)
Mar 15, 2013 23.67 23.89 23.47 23.50 17,298 -0.62(-2.57%)
Mar 14, 2013 23.95 24.12 23.57 24.12 10,334 +0.06(+0.25%)
Mar 13, 2013 24.07 24.09 24.00 24.06 6,461 -0.35(-1.43%)
Mar 12, 2013 24.31 24.41 24.31 24.41 1,300 -0.04(-0.16%)
Mar 11, 2013 24.44 24.51 24.43 24.45 1,089 +0.06(+0.23%)
Mar 08, 2013 24.52 24.58 24.17 24.39 6,129 -0.10(-0.41%)
Mar 07, 2013 24.46 24.53 24.39 24.49 5,585 +0.03(+0.12%)
Mar 06, 2013 24.33 24.51 24.31 24.46 9,897 +0.10(+0.41%)
Mar 05, 2013 24.50 24.52 24.34 24.36 2,865 +0.24(+1.00%)
Mar 04, 2013 24.05 24.14 24.05 24.12 1,800 +0.01(+0.04%)
Mar 01, 2013 23.99 24.12 23.93 24.11 19,936 -0.06(-0.25%)
Feb 28, 2013 24.16 24.39 24.16 24.17 8,800 +0.16(+0.67%)
Feb 27, 2013 24.12 24.13 23.90 24.01 9,084 +0.07(+0.29%)
Feb 26, 2013 23.99 24.11 23.82 23.94 4,986 -0.22(-0.91%)
Feb 22, 2013 24.77 24.80 24.16 24.16 7,741 -0.34(-1.38%)
Feb 21, 2013 24.52 24.58 24.42 24.50 3,270 -0.06(-0.23%)
Feb 20, 2013 24.53 24.64 24.41 24.55 8,978 +0.13(+0.55%)
Feb 19, 2013 24.14 24.44 24.13 24.42 13,631 +0.56(+2.35%)
Feb 15, 2013 23.85 23.88 23.80 23.86 7,600 +0.06(+0.25%)
Feb 14, 2013 23.67 23.81 23.62 23.80 3,589 -0.12(-0.49%)
Feb 13, 2013 23.75 23.93 23.75 23.92 3,812 +0.06(+0.24%)
Feb 12, 2013 24.01 24.02 23.82 23.86 41,600 -0.10(-0.43%)
Feb 11, 2013 23.97 23.99 23.89 23.96 9,265 -0.30(-1.23%)
Feb 08, 2013 24.95 24.95 24.20 24.26 13,262 -0.62(-2.49%)
Feb 07, 2013 25.04 25.07 24.88 24.88 8,284 -0.21(-0.84%)
Feb 06, 2013 25.02 25.12 24.98 25.09 7,975 -0.09(-0.36%)
Feb 04, 2013 25.20 25.32 25.15 25.18 41,547 +0.24(+0.96%)
Feb 01, 2013 25.01 25.01 24.94 24.94 7,350 +0.05(+0.21%)
Jan 31, 2013 24.85 24.89 24.66 24.89 8,600 -0.12(-0.49%)
Jan 30, 2013 24.85 25.02 24.81 25.01 11,450 +0.48(+1.95%)
Jan 29, 2013 24.57 24.58 24.45 24.53 4,400 +0.03(+0.13%)
Jan 28, 2013 24.29 24.50 24.29 24.50 13,225 +0.16(+0.66%)
Jan 25, 2013 24.24 24.40 24.24 24.34 10,210 -0.04(-0.16%)
Jan 24, 2013 24.16 24.38 24.11 24.38 6,850 +0.00(+0.00%)
Jan 23, 2013 24.47 24.57 24.31 24.38 5,320 -0.18(-0.73%)
Jan 22, 2013 24.47 24.63 24.47 24.56 15,701 +0.37(+1.53%)
Jan 18, 2013 24.11 24.20 24.07 24.19 3,889 +0.06(+0.24%)
Jan 17, 2013 24.28 24.31 24.08 24.13 35,270 -0.23(-0.94%)
Jan 16, 2013 24.15 24.36 24.15 24.36 12,223 +0.38(+1.59%)
Jan 15, 2013 24.12 24.12 23.98 23.98 7,115 -0.08(-0.34%)
Jan 14, 2013 23.14 24.09 23.14 24.06 17,526 +0.59(+2.50%)
Jan 11, 2013 23.41 23.61 23.19 23.48 21,448 -0.11(-0.48%)
Jan 10, 2013 23.76 23.85 23.59 23.59 14,975 -0.16(-0.67%)
Jan 09, 2013 23.78 23.78 23.66 23.75 5,773 +0.01(+0.04%)
Jan 08, 2013 23.72 23.80 23.65 23.74 9,010 +0.14(+0.59%)
Jan 07, 2013 23.63 23.65 23.44 23.60 4,510 +0.15(+0.64%)
Jan 04, 2013 23.73 23.73 23.28 23.45 12,150 -0.40(-1.68%)
Jan 03, 2013 23.63 23.85 23.59 23.85 6,382 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.