Teucrium Soybean (NY: SOYB )

23.04 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 21.48 21.48 20.70 20.73 16,628 -0.60(-2.81%)
Nov 26, 2014 21.39 21.33 21.33 21.33 6,500 -0.03(-0.14%)
Nov 25, 2014 21.33 21.45 21.28 21.36 12,333 +0.22(+1.04%)
Nov 24, 2014 21.04 21.20 20.99 21.14 26,117 -0.10(-0.47%)
Nov 21, 2014 20.97 21.24 20.92 21.24 15,291 +0.29(+1.38%)
Nov 20, 2014 20.59 20.95 20.59 20.95 10,826 +0.35(+1.70%)
Nov 19, 2014 20.79 20.79 20.58 20.60 14,732 -0.37(-1.76%)
Nov 18, 2014 21.29 21.29 20.97 20.97 9,865 -0.26(-1.24%)
Nov 17, 2014 21.04 21.29 20.82 21.23 22,523 +0.20(+0.97%)
Nov 14, 2014 21.50 21.50 20.94 21.03 28,530 -0.61(-2.82%)
Nov 13, 2014 21.50 21.84 21.46 21.64 23,539 +0.18(+0.84%)
Nov 12, 2014 21.95 22.12 21.39 21.46 33,926 -0.28(-1.29%)
Nov 11, 2014 21.00 21.83 20.98 21.74 16,730 +0.77(+3.67%)
Nov 10, 2014 21.45 21.51 20.92 20.97 30,175 -0.32(-1.50%)
Nov 07, 2014 21.03 21.29 20.91 21.29 51,196 +0.24(+1.14%)
Nov 06, 2014 20.82 21.21 20.82 21.05 18,291 +0.13(+0.61%)
Nov 05, 2014 20.94 20.94 20.45 20.92 23,454 +0.21(+1.03%)
Nov 04, 2014 20.86 20.88 20.62 20.71 34,391 -0.41(-1.94%)
Nov 03, 2014 21.30 21.30 21.06 21.12 41,519 -0.25(-1.17%)
Oct 31, 2014 21.03 21.49 20.86 21.37 30,108 +0.26(+1.23%)
Oct 30, 2014 21.30 21.30 21.08 21.11 19,045 -0.40(-1.86%)
Oct 29, 2014 20.89 21.51 20.89 21.51 27,179 +0.73(+3.51%)
Oct 28, 2014 21.01 21.01 20.75 20.78 30,331 -0.03(-0.14%)
Oct 27, 2014 20.25 20.82 20.28 20.81 24,083 +0.53(+2.61%)
Oct 24, 2014 20.67 20.68 20.25 20.28 67,681 -0.37(-1.79%)
Oct 23, 2014 22.22 22.47 20.13 20.65 196,600 +0.57(+2.84%)
Oct 22, 2014 20.35 20.37 20.02 20.08 14,178 -0.08(-0.40%)
Oct 21, 2014 19.95 20.16 19.90 20.16 5,348 +0.39(+1.97%)
Oct 20, 2014 19.76 19.77 19.76 19.77 7,037 -0.11(-0.55%)
Oct 17, 2014 20.05 20.22 19.88 19.88 6,782 -0.34(-1.68%)
Oct 16, 2014 20.00 20.22 19.91 20.22 16,664 +0.34(+1.71%)
Oct 15, 2014 20.20 20.44 19.87 19.88 13,028 -0.32(-1.58%)
Oct 14, 2014 20.03 20.27 19.80 20.20 29,806 +0.44(+2.23%)
Oct 13, 2014 19.40 19.85 19.39 19.76 9,816 +0.39(+2.01%)
Oct 10, 2014 19.58 19.93 19.34 19.37 11,767 -0.42(-2.12%)
Oct 09, 2014 20.00 20.00 19.72 19.79 5,187 +0.14(+0.71%)
Oct 08, 2014 19.75 19.75 19.49 19.65 10,806 -0.12(-0.61%)
Oct 07, 2014 21.25 21.25 19.66 19.77 12,472 +0.03(+0.15%)
Oct 06, 2014 19.34 19.74 19.33 19.74 4,500 +0.66(+3.46%)
Oct 03, 2014 19.37 19.37 19.07 19.08 8,543 -0.40(-2.05%)
Oct 02, 2014 19.45 19.49 19.22 19.48 3,882 +0.25(+1.30%)
Oct 01, 2014 19.15 19.32 19.08 19.23 11,678 +0.09(+0.49%)
Sep 30, 2014 19.07 19.23 19.07 19.14 3,942 -0.29(-1.51%)
Sep 29, 2014 19.15 19.44 19.07 19.43 4,094 +0.26(+1.36%)
Sep 26, 2014 19.26 19.26 19.15 19.17 1,916 -0.25(-1.29%)
Sep 25, 2014 19.52 19.52 19.39 19.42 3,838 -0.20(-1.02%)
Sep 24, 2014 19.67 19.71 19.59 19.62 3,931 -0.05(-0.25%)
Sep 23, 2014 19.39 19.67 19.39 19.67 4,640 +0.08(+0.41%)
Sep 22, 2014 20.14 20.14 19.54 19.59 6,619 -0.46(-2.29%)
Sep 19, 2014 20.30 20.30 20.04 20.05 5,019 -0.34(-1.67%)
Sep 18, 2014 21.49 21.87 20.31 20.39 4,085 -0.17(-0.83%)
Sep 17, 2014 20.49 20.56 20.49 20.56 1,904 -0.00(-0.00%)
Sep 16, 2014 20.60 20.66 20.46 20.56 5,709 -0.01(-0.05%)
Sep 15, 2014 20.60 20.72 20.51 20.57 6,770 +0.07(+0.36%)
Sep 12, 2014 20.52 20.56 20.46 20.50 1,241 +0.01(+0.03%)
Sep 11, 2014 20.66 20.71 20.30 20.49 5,505 -0.29(-1.40%)
Sep 10, 2014 20.65 20.88 20.65 20.78 3,234 +0.03(+0.14%)
Sep 09, 2014 20.89 20.94 20.72 20.75 4,702 -0.34(-1.61%)
Sep 08, 2014 21.36 21.36 21.09 21.09 1,841 -0.20(-0.94%)
Sep 05, 2014 21.11 21.34 21.03 21.29 4,803 +0.28(+1.33%)
Sep 04, 2014 21.34 21.34 20.98 21.01 5,102 -0.33(-1.55%)
Sep 03, 2014 21.52 21.52 21.14 21.34 7,600 -0.25(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.