Teucrium Soybean (NY: SOYB )

23.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.79 26.79 25.91 26.07 5,557 +0.09(+0.35%)
Apr 29, 2014 25.60 26.00 25.60 25.98 10,700 +0.19(+0.74%)
Apr 28, 2014 25.96 26.49 25.77 25.79 5,124 +0.02(+0.08%)
Apr 25, 2014 25.86 25.86 25.66 25.77 15,525 +0.24(+0.94%)
Apr 24, 2014 25.86 25.86 25.47 25.53 3,117 -0.06(-0.23%)
Apr 23, 2014 25.44 25.59 25.38 25.59 5,519 +0.26(+1.03%)
Apr 22, 2014 25.17 25.75 25.17 25.33 11,958 +0.24(+0.97%)
Apr 21, 2014 25.42 25.60 25.09 25.09 4,280 -0.77(-2.99%)
Apr 17, 2014 26.15 25.86 25.86 25.86 30,600 -0.01(-0.04%)
Apr 16, 2014 25.41 25.95 25.41 25.87 16,123 +0.30(+1.17%)
Apr 15, 2014 25.52 25.75 25.28 25.57 27,023 +0.29(+1.15%)
Apr 14, 2014 25.27 25.35 25.27 25.28 1,683 +0.10(+0.41%)
Apr 11, 2014 25.60 25.60 25.01 25.18 5,890 -0.23(-0.89%)
Apr 10, 2014 25.85 25.85 25.37 25.40 4,949 -0.17(-0.65%)
Apr 09, 2014 25.58 25.60 24.95 25.57 9,199 +0.23(+0.91%)
Apr 08, 2014 24.97 25.42 24.97 25.34 6,810 +0.28(+1.11%)
Apr 07, 2014 25.32 25.32 25.05 25.06 13,779 -0.03(-0.12%)
Apr 04, 2014 25.11 25.16 25.08 25.09 1,297 +0.11(+0.44%)
Apr 03, 2014 24.91 25.12 24.85 24.98 6,770 +0.00(+0.00%)
Apr 02, 2014 25.54 25.54 24.98 24.98 11,744 -0.56(-2.19%)
Apr 01, 2014 24.58 25.58 24.58 25.54 14,497 +0.96(+3.91%)
Mar 31, 2014 24.44 24.64 24.39 24.58 3,607 -0.04(-0.16%)
Mar 28, 2014 24.33 24.65 24.33 24.62 3,886 -0.02(-0.08%)
Mar 27, 2014 24.40 24.64 23.72 24.64 2,822 +0.57(+2.37%)
Mar 26, 2014 24.32 24.80 24.07 24.07 11,064 -0.70(-2.83%)
Mar 25, 2014 24.77 24.77 24.00 24.77 3,332 +0.31(+1.28%)
Mar 24, 2014 24.55 24.55 24.14 24.46 4,270 +0.11(+0.44%)
Mar 21, 2014 24.30 24.42 24.14 24.35 2,600 -0.14(-0.57%)
Mar 20, 2014 24.35 24.75 23.76 24.49 5,589 -0.40(-1.61%)
Mar 19, 2014 24.65 24.89 24.38 24.89 7,616 +0.40(+1.63%)
Mar 18, 2014 25.24 26.51 24.37 24.49 21,936 +0.30(+1.25%)
Mar 17, 2014 24.46 24.46 23.65 24.19 6,316 +0.05(+0.20%)
Mar 14, 2014 23.66 24.26 23.61 24.14 6,425 -0.19(-0.80%)
Mar 13, 2014 24.25 24.47 24.11 24.33 2,914 +0.13(+0.55%)
Mar 12, 2014 23.90 24.22 23.52 24.20 25,807 -0.43(-1.75%)
Mar 11, 2014 24.66 24.72 24.54 24.63 8,326 +0.13(+0.53%)
Mar 10, 2014 25.22 25.30 24.50 24.50 5,050 -0.55(-2.20%)
Mar 07, 2014 25.00 25.07 24.80 25.05 7,297 +0.26(+1.05%)
Mar 06, 2014 25.09 25.09 24.74 24.79 4,077 +0.10(+0.41%)
Mar 05, 2014 24.68 24.85 23.17 24.69 8,280 +0.01(+0.04%)
Mar 04, 2014 24.98 25.50 23.11 24.68 9,047 +0.19(+0.78%)
Mar 03, 2014 25.49 25.83 24.31 24.49 30,538 -0.10(-0.41%)
Feb 28, 2014 24.06 24.59 23.75 24.59 2,554 +0.53(+2.20%)
Feb 27, 2014 24.31 24.72 23.00 24.06 12,934 -0.23(-0.95%)
Feb 26, 2014 24.25 24.33 24.24 24.29 1,860 +0.08(+0.33%)
Feb 25, 2014 24.14 24.21 24.14 24.21 1,423 +0.20(+0.83%)
Feb 24, 2014 24.02 24.09 23.87 24.01 27,428 +0.14(+0.60%)
Feb 21, 2014 23.62 23.87 23.62 23.87 1,051 +0.18(+0.74%)
Feb 20, 2014 23.30 23.69 23.30 23.69 5,984 +0.09(+0.38%)
Feb 19, 2014 23.30 23.65 23.30 23.60 5,309 -0.01(-0.04%)
Feb 18, 2014 23.28 23.65 22.20 23.61 12,041 +0.34(+1.46%)
Feb 14, 2014 23.50 23.27 23.27 23.27 9,100 -0.02(-0.09%)
Feb 13, 2014 23.18 23.38 23.17 23.29 4,712 +0.22(+0.95%)
Feb 12, 2014 22.75 23.10 22.75 23.07 2,290 -0.10(-0.43%)
Feb 11, 2014 22.75 23.47 22.75 23.17 6,890 +0.08(+0.35%)
Feb 10, 2014 23.43 23.43 23.09 23.09 2,613 +0.03(+0.13%)
Feb 07, 2014 23.10 23.10 23.05 23.06 2,968 -0.01(-0.04%)
Feb 06, 2014 22.99 23.49 22.99 23.07 10,736 +0.19(+0.83%)
Feb 05, 2014 22.87 22.88 22.87 22.88 1,735 -0.00(-0.00%)
Feb 04, 2014 22.70 22.91 22.70 22.88 4,704 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.