Teucrium Soybean (NY: SOYB )

22.37 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.04 24.11 24.03 24.07 4,542 -0.16(-0.66%)
Dec 28, 2012 24.22 24.34 24.17 24.23 5,250 -0.03(-0.12%)
Dec 27, 2012 24.26 24.33 24.16 24.26 7,165 +0.04(+0.17%)
Dec 26, 2012 24.50 25.99 24.22 24.22 3,347 -0.26(-1.06%)
Dec 24, 2012 24.46 24.48 24.41 24.48 5,300 +0.12(+0.48%)
Dec 21, 2012 24.21 24.40 24.21 24.36 8,014 +0.33(+1.36%)
Dec 20, 2012 24.09 24.19 24.00 24.04 12,844 -0.37(-1.53%)
Dec 19, 2012 24.78 24.80 24.37 24.41 9,702 -0.34(-1.37%)
Dec 18, 2012 24.81 24.99 24.75 24.75 13,837 -0.43(-1.71%)
Dec 17, 2012 25.18 25.25 25.06 25.18 11,200 +0.03(+0.13%)
Dec 14, 2012 25.09 25.15 25.09 25.15 4,635 +0.22(+0.87%)
Dec 13, 2012 25.00 25.02 24.93 24.93 1,537 -0.08(-0.32%)
Dec 12, 2012 24.87 25.01 24.87 25.01 3,390 -0.00(-0.00%)
Dec 11, 2012 25.07 25.18 24.95 25.01 7,304 -0.16(-0.64%)
Dec 10, 2012 24.98 25.17 24.80 25.17 25,239 +0.00(+0.00%)
Dec 07, 2012 25.10 25.28 25.01 25.17 17,100 +0.08(+0.32%)
Dec 06, 2012 25.19 25.19 25.09 25.09 13,850 -0.02(-0.08%)
Dec 05, 2012 24.89 25.11 24.89 25.11 4,650 +0.37(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.