Teucrium Soybean (NY: SOYB )

22.30 USD -0.22 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.93 26.77 25.93 26.58 20,775 +0.62(+2.39%)
Sep 27, 2012 25.97 26.20 25.96 25.96 21,029 -0.17(-0.66%)
Sep 26, 2012 26.49 26.50 26.05 26.13 38,689 -0.62(-2.32%)
Sep 25, 2012 27.02 27.02 26.68 26.75 21,594 +0.01(+0.04%)
Sep 24, 2012 26.59 26.77 26.50 26.74 18,430 -0.18(-0.67%)
Sep 21, 2012 26.85 27.00 26.69 26.92 23,596 +0.18(+0.67%)
Sep 20, 2012 27.38 27.41 26.72 26.74 38,248 -0.67(-2.44%)
Sep 19, 2012 27.36 27.49 27.30 27.41 10,383 +0.41(+1.52%)
Sep 18, 2012 27.03 27.37 26.86 27.00 37,283 -0.28(-1.04%)
Sep 17, 2012 28.05 28.05 27.20 27.28 72,373 -1.22(-4.27%)
Sep 14, 2012 28.73 28.86 28.49 28.50 16,145 -0.05(-0.17%)
Sep 13, 2012 28.46 28.59 28.31 28.55 19,152 +0.12(+0.42%)
Sep 12, 2012 27.99 28.46 27.99 28.43 26,370 +0.76(+2.75%)
Sep 11, 2012 27.96 27.98 27.67 27.67 30,476 -0.31(-1.12%)
Sep 10, 2012 28.20 28.29 27.96 27.98 33,053 -0.29(-1.02%)
Sep 07, 2012 28.24 28.58 28.17 28.27 23,112 -0.16(-0.56%)
Sep 06, 2012 28.40 28.60 28.37 28.43 39,685 -0.10(-0.35%)
Sep 05, 2012 28.76 28.76 28.43 28.53 29,021 -0.32(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.