Teucrium Soybean (NY: SOYB )

23.56 USD +0.30 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.18 23.18 21.30 21.30 3,900 -1.67(-7.27%)
Feb 28, 2012 22.96 23.01 22.85 22.97 15,784 +0.80(+3.61%)
Feb 27, 2012 22.55 22.80 22.08 22.17 1,700 -0.42(-1.86%)
Feb 24, 2012 22.84 22.84 22.59 22.59 720 -0.29(-1.27%)
Feb 23, 2012 22.54 22.88 22.49 22.88 4,600 +0.53(+2.37%)
Feb 22, 2012 22.69 22.69 22.35 22.35 300 -0.02(-0.07%)
Feb 21, 2012 22.42 22.42 22.32 22.37 1,425 -0.09(-0.42%)
Feb 17, 2012 22.32 22.64 22.32 22.46 480 +0.14(+0.63%)
Feb 16, 2012 22.57 22.57 22.32 22.32 605 -0.04(-0.18%)
Feb 15, 2012 22.42 22.42 22.30 22.36 1,700 +0.09(+0.40%)
Feb 14, 2012 22.28 22.36 22.27 22.27 10,978 +0.07(+0.32%)
Feb 13, 2012 21.96 22.20 21.96 22.20 1,950 +0.12(+0.54%)
Feb 10, 2012 22.08 22.08 22.08 22.08 100 +0.00(+0.00%)
Feb 09, 2012 22.08 22.20 22.08 22.08 7,300 +0.06(+0.27%)
Feb 08, 2012 21.95 22.02 21.93 22.02 13,858 +0.12(+0.55%)
Feb 07, 2012 21.99 21.99 21.39 21.90 4,700 -0.17(-0.77%)
Feb 06, 2012 22.05 22.07 22.00 22.07 2,350 +0.03(+0.14%)
Feb 03, 2012 21.81 22.04 21.81 22.04 650 +0.64(+2.99%)
Jan 31, 2012 21.40 21.40 21.40 21.40 100 +0.30(+1.42%)
Jan 30, 2012 21.65 21.66 21.10 21.10 10,500 -0.65(-2.99%)
Jan 26, 2012 21.75 21.75 21.75 21.75 0 -0.08(-0.37%)
Jan 25, 2012 21.68 21.83 21.68 21.83 5,874 +0.49(+2.30%)
Jan 20, 2012 21.34 21.34 21.34 21.34 200 -0.04(-0.17%)
Jan 19, 2012 21.38 21.38 21.38 21.38 1,000 +0.22(+1.02%)
Jan 18, 2012 21.11 21.16 21.11 21.16 1,940 -0.04(-0.19%)
Jan 17, 2012 21.21 21.21 21.20 21.20 1,775 +0.04(+0.19%)
Jan 13, 2012 21.16 21.16 21.16 21.16 1,100 -0.13(-0.61%)
Jan 12, 2012 20.85 21.29 20.85 21.29 1,850 -0.44(-2.00%)
Jan 11, 2012 21.83 21.85 21.70 21.73 2,450 -0.35(-1.57%)
Jan 10, 2012 22.00 22.07 22.00 22.07 500 -0.07(-0.31%)
Jan 09, 2012 21.93 22.14 21.74 22.14 1,000 +0.64(+2.97%)
Jan 06, 2012 22.13 22.13 21.49 21.50 1,300 -0.35(-1.59%)
Jan 05, 2012 21.77 21.91 21.77 21.85 1,800 -0.31(-1.40%)
Jan 04, 2012 22.10 22.19 22.10 22.16 851 +0.10(+0.45%)
Dec 30, 2011 21.88 22.06 21.81 22.06 1,153 +0.25(+1.15%)
Dec 29, 2011 21.79 21.81 21.67 21.81 1,605 +0.08(+0.37%)
Dec 28, 2011 22.03 22.03 21.73 21.73 707 -0.19(-0.87%)
Dec 27, 2011 21.41 21.92 21.41 21.92 7,760 +0.60(+2.81%)
Dec 23, 2011 21.28 21.32 21.28 21.32 250 -0.01(-0.05%)
Dec 21, 2011 21.05 21.33 21.05 21.33 1,100 +0.51(+2.46%)
Dec 19, 2011 20.82 20.82 20.82 20.82 0 +0.04(+0.18%)
Dec 16, 2011 20.78 20.78 20.78 20.78 200 +0.13(+0.63%)
Dec 13, 2011 20.65 20.65 20.65 20.65 0 +0.23(+1.13%)
Dec 09, 2011 20.42 20.42 20.42 20.42 0 -0.46(-2.18%)
Dec 08, 2011 21.00 21.00 20.88 20.88 200 +0.05(+0.22%)
Dec 07, 2011 20.92 20.92 20.83 20.83 2,376 -0.14(-0.67%)
Dec 02, 2011 20.97 20.97 20.97 20.97 400 +0.22(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.