Teucrium Soybean (NY: SOYB )

22.20 USD +0.16 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.00 23.00 22.84 22.84 1,948 -0.20(-0.87%)
Oct 30, 2013 23.09 23.10 23.02 23.04 3,012 +0.08(+0.35%)
Oct 29, 2013 22.74 23.00 22.54 22.96 3,326 +0.10(+0.44%)
Oct 28, 2013 23.01 23.01 22.86 22.86 8,848 -0.34(-1.47%)
Oct 25, 2013 23.48 23.48 23.20 23.20 5,650 -0.27(-1.15%)
Oct 24, 2013 23.47 23.47 23.47 23.47 313 +0.00(+0.00%)
Oct 23, 2013 23.53 23.56 23.45 23.47 2,824 +0.12(+0.51%)
Oct 22, 2013 23.15 23.42 23.15 23.35 13,589 -0.09(-0.38%)
Oct 21, 2013 23.40 23.46 23.39 23.44 1,475 +0.16(+0.69%)
Oct 18, 2013 23.37 23.37 23.28 23.28 3,142 -0.05(-0.21%)
Oct 17, 2013 23.22 23.33 23.19 23.33 2,650 +0.18(+0.77%)
Oct 16, 2013 23.17 23.18 23.09 23.15 1,664 +0.38(+1.67%)
Oct 15, 2013 23.01 23.11 22.77 22.77 22,497 -0.06(-0.26%)
Oct 14, 2013 23.03 23.13 22.77 22.83 2,960 -0.12(-0.52%)
Oct 11, 2013 23.23 23.23 22.95 22.95 7,688 -0.41(-1.76%)
Oct 10, 2013 23.45 23.45 23.36 23.36 1,500 +0.07(+0.30%)
Oct 09, 2013 23.38 23.41 23.28 23.29 8,250 -0.20(-0.85%)
Oct 08, 2013 23.52 23.56 23.34 23.49 2,794 -0.02(-0.07%)
Oct 07, 2013 23.65 23.65 23.38 23.51 5,000 +0.03(+0.12%)
Oct 04, 2013 23.34 23.50 23.34 23.48 2,600 +0.11(+0.46%)
Oct 03, 2013 23.28 23.40 23.28 23.37 6,741 +0.25(+1.08%)
Oct 02, 2013 23.10 23.21 23.10 23.12 4,265 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.