Teucrium Soybean (NY: SOYB )

22.30 USD -0.22 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.07 19.23 19.07 19.14 3,942 -0.29(-1.51%)
Sep 29, 2014 19.15 19.44 19.07 19.43 4,094 +0.26(+1.36%)
Sep 26, 2014 19.26 19.26 19.15 19.17 1,916 -0.25(-1.29%)
Sep 25, 2014 19.52 19.52 19.39 19.42 3,838 -0.20(-1.02%)
Sep 24, 2014 19.67 19.71 19.59 19.62 3,931 -0.05(-0.25%)
Sep 23, 2014 19.39 19.67 19.39 19.67 4,640 +0.08(+0.41%)
Sep 22, 2014 20.14 20.14 19.54 19.59 6,619 -0.46(-2.29%)
Sep 19, 2014 20.30 20.30 20.04 20.05 5,019 -0.34(-1.67%)
Sep 18, 2014 21.49 21.87 20.31 20.39 4,085 -0.17(-0.83%)
Sep 17, 2014 20.49 20.56 20.49 20.56 1,904 -0.00(-0.00%)
Sep 16, 2014 20.60 20.66 20.46 20.56 5,709 -0.01(-0.05%)
Sep 15, 2014 20.60 20.72 20.51 20.57 6,770 +0.07(+0.36%)
Sep 12, 2014 20.52 20.56 20.46 20.50 1,241 +0.01(+0.03%)
Sep 11, 2014 20.66 20.71 20.30 20.49 5,505 -0.29(-1.40%)
Sep 10, 2014 20.65 20.88 20.65 20.78 3,234 +0.03(+0.14%)
Sep 09, 2014 20.89 20.94 20.72 20.75 4,702 -0.34(-1.61%)
Sep 08, 2014 21.36 21.36 21.09 21.09 1,841 -0.20(-0.94%)
Sep 05, 2014 21.11 21.34 21.03 21.29 4,803 +0.28(+1.33%)
Sep 04, 2014 21.34 21.34 20.98 21.01 5,102 -0.33(-1.55%)
Sep 03, 2014 21.52 21.52 21.14 21.34 7,600 -0.25(-1.16%)
Sep 02, 2014 21.47 21.62 21.47 21.59 3,272 +0.16(+0.75%)
Aug 29, 2014 21.50 21.43 21.43 21.43 2,600 -0.09(-0.42%)
Aug 28, 2014 21.43 21.59 21.39 21.52 12,179 +0.11(+0.51%)
Aug 27, 2014 21.59 21.54 21.41 21.41 3,032 -0.13(-0.60%)
Aug 26, 2014 21.50 21.54 21.40 21.54 4,749 +0.04(+0.19%)
Aug 25, 2014 21.69 21.69 21.42 21.50 13,884 -0.27(-1.24%)
Aug 22, 2014 22.00 22.00 21.73 21.77 2,455 +0.04(+0.18%)
Aug 21, 2014 21.69 21.84 21.70 21.73 6,079 +0.03(+0.14%)
Aug 20, 2014 21.95 21.95 21.65 21.70 6,008 -0.17(-0.77%)
Aug 19, 2014 21.87 21.89 21.83 21.87 2,782 -0.12(-0.56%)
Aug 18, 2014 21.92 22.09 21.92 21.99 5,275 +0.04(+0.17%)
Aug 15, 2014 22.10 22.00 21.91 21.95 2,094 -0.05(-0.21%)
Aug 14, 2014 21.86 22.10 21.86 22.00 1,578 +0.09(+0.41%)
Aug 13, 2014 22.07 22.07 21.87 21.91 2,012 -0.19(-0.86%)
Aug 12, 2014 22.25 22.25 21.89 22.10 4,840 -0.25(-1.12%)
Aug 11, 2014 22.29 22.67 22.29 22.35 3,651 -0.19(-0.84%)
Aug 08, 2014 22.50 22.54 22.50 22.54 902 +0.07(+0.31%)
Aug 07, 2014 22.47 22.49 22.41 22.47 4,800 +0.04(+0.18%)
Aug 06, 2014 22.33 22.46 22.33 22.43 4,886 +0.22(+0.99%)
Aug 05, 2014 23.03 23.03 22.18 22.21 10,421 -0.39(-1.73%)
Aug 04, 2014 22.53 22.62 22.45 22.60 3,963 +0.42(+1.89%)
Aug 01, 2014 22.72 22.72 22.14 22.18 9,191 -0.49(-2.16%)
Jul 31, 2014 22.61 22.68 22.58 22.67 4,590 +0.09(+0.42%)
Jul 30, 2014 22.63 22.72 22.55 22.58 3,968 -0.20(-0.90%)
Jul 29, 2014 22.80 22.83 22.75 22.78 7,242 -0.30(-1.29%)
Jul 28, 2014 23.24 23.55 22.82 23.08 7,274 +0.06(+0.25%)
Jul 25, 2014 22.50 23.02 22.35 23.02 8,867 +0.35(+1.54%)
Jul 24, 2014 22.83 22.83 22.59 22.67 9,693 +0.14(+0.62%)
Jul 23, 2014 22.31 22.56 22.31 22.53 4,850 +0.33(+1.50%)
Jul 22, 2014 22.31 22.67 22.20 22.20 9,927 -0.34(-1.52%)
Jul 21, 2014 22.42 22.95 22.34 22.54 7,313 -0.21(-0.92%)
Jul 18, 2014 22.84 23.01 22.75 22.75 1,870 -0.13(-0.57%)
Jul 17, 2014 23.34 23.34 22.87 22.88 6,200 -0.18(-0.77%)
Jul 16, 2014 23.13 23.13 22.93 23.06 15,068 +0.32(+1.42%)
Jul 15, 2014 22.52 22.74 22.46 22.74 11,660 -0.01(-0.04%)
Jul 14, 2014 22.65 22.81 22.65 22.75 17,246 +0.23(+1.00%)
Jul 11, 2014 22.77 22.78 22.44 22.52 7,479 -0.34(-1.49%)
Jul 10, 2014 23.00 23.00 22.52 22.86 18,929 -0.20(-0.87%)
Jul 09, 2014 23.30 23.30 23.03 23.06 6,996 -0.31(-1.33%)
Jul 08, 2014 23.85 23.85 23.37 23.37 6,850 -0.24(-1.02%)
Jul 07, 2014 23.50 23.64 23.35 23.61 14,662 -0.10(-0.42%)
Jul 03, 2014 23.90 23.71 23.71 23.71 20,600 -0.19(-0.79%)
Jul 02, 2014 24.00 24.00 23.80 23.90 10,196 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.