Teucrium Soybean (NY: SOYB )

26.03 -1.03 (-3.81%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.03 21.49 20.86 21.37 30,108 +0.26(+1.23%)
Oct 30, 2014 21.30 21.30 21.07 21.11 19,045 -0.40(-1.86%)
Oct 29, 2014 20.89 21.51 20.89 21.51 27,179 +0.73(+3.51%)
Oct 28, 2014 21.01 21.01 20.75 20.78 30,331 -0.03(-0.14%)
Oct 27, 2014 20.25 20.82 20.28 20.81 24,083 +0.53(+2.61%)
Oct 24, 2014 20.67 20.68 20.25 20.28 67,681 -0.37(-1.79%)
Oct 23, 2014 22.22 22.47 20.13 20.65 196,600 +0.57(+2.84%)
Oct 22, 2014 20.35 20.37 20.02 20.08 14,178 -0.08(-0.40%)
Oct 21, 2014 19.95 20.16 19.90 20.16 5,348 +0.39(+1.97%)
Oct 20, 2014 19.76 19.77 19.76 19.77 7,037 -0.11(-0.55%)
Oct 17, 2014 20.05 20.22 19.88 19.88 6,782 -0.34(-1.68%)
Oct 16, 2014 20.00 20.22 19.91 20.22 16,664 +0.34(+1.71%)
Oct 15, 2014 20.20 20.44 19.87 19.88 13,028 -0.32(-1.58%)
Oct 14, 2014 20.03 20.27 19.80 20.20 29,806 +0.44(+2.23%)
Oct 13, 2014 19.40 19.85 19.39 19.76 9,816 +0.39(+2.01%)
Oct 10, 2014 19.58 19.93 19.34 19.37 11,767 -0.42(-2.12%)
Oct 09, 2014 20.00 20.00 19.72 19.79 5,187 +0.14(+0.71%)
Oct 08, 2014 19.75 19.75 19.49 19.65 10,806 -0.12(-0.61%)
Oct 07, 2014 21.25 21.25 19.66 19.77 12,472 +0.03(+0.15%)
Oct 06, 2014 19.34 19.74 19.33 19.74 4,500 +0.66(+3.46%)
Oct 03, 2014 19.37 19.37 19.07 19.08 8,543 -0.40(-2.05%)
Oct 02, 2014 19.45 19.49 19.22 19.48 3,882 +0.25(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.