Teucrium Soybean (NY: SOYB )

23.23 USD -0.05 (-0.24%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 17.57 17.57 17.49 17.51 16,709 -0.02(-0.14%)
May 30, 2017 17.67 17.67 17.49 17.53 38,597 -0.12(-0.68%)
May 26, 2017 17.82 17.82 17.65 17.65 15,787 -0.15(-0.85%)
May 25, 2017 17.98 17.99 17.80 17.80 50,823 -0.19(-1.05%)
May 24, 2017 18.00 18.02 17.95 17.99 10,264 +0.00(+0.00%)
May 23, 2017 18.05 18.12 17.98 17.99 18,526 -0.12(-0.66%)
May 22, 2017 18.05 18.17 18.05 18.11 67,205 +0.09(+0.49%)
May 19, 2017 18.06 18.06 18.02 18.02 14,125 +0.09(+0.51%)
May 18, 2017 18.08 18.08 17.88 17.93 27,527 -0.36(-1.97%)
May 17, 2017 18.33 18.36 18.29 18.29 27,177 +0.01(+0.05%)
May 16, 2017 18.26 18.32 18.18 18.28 11,887 +0.10(+0.55%)
May 15, 2017 18.18 18.30 18.17 18.18 9,111 +0.01(+0.06%)
May 12, 2017 18.19 18.23 18.16 18.17 9,266 -0.06(-0.33%)
May 11, 2017 18.33 18.35 18.22 18.23 13,987 -0.03(-0.16%)
May 10, 2017 18.36 18.52 18.25 18.26 33,859 -0.09(-0.49%)
May 09, 2017 18.23 18.35 18.23 18.35 15,249 +0.16(+0.85%)
May 08, 2017 18.27 18.27 18.16 18.20 15,526 -0.09(-0.46%)
May 05, 2017 18.31 18.46 18.28 18.28 20,847 +0.01(+0.05%)
May 04, 2017 18.27 18.34 18.25 18.27 34,754 -0.10(-0.54%)
May 03, 2017 18.31 18.38 18.29 18.37 34,010 +0.08(+0.44%)
May 02, 2017 18.36 18.36 18.22 18.29 17,220 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.