Teucrium Soybean (NY: SOYB )

21.44 USD -0.09 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 15.54 15.65 15.42 15.47 131,100 -0.16(-1.02%)
May 30, 2019 15.45 15.64 15.44 15.63 102,897 +0.24(+1.56%)
May 29, 2019 15.53 15.56 15.28 15.39 153,196 +0.20(+1.32%)
May 28, 2019 14.90 15.21 14.90 15.19 167,387 +0.45(+3.05%)
May 24, 2019 14.74 14.76 14.71 14.74 42,600 +0.11(+0.75%)
May 23, 2019 14.64 14.74 14.54 14.63 32,343 -0.12(-0.81%)
May 22, 2019 14.66 14.82 14.66 14.75 31,119 +0.14(+0.96%)
May 21, 2019 14.89 14.96 14.56 14.61 62,505 -0.16(-1.08%)
May 20, 2019 14.73 14.84 14.72 14.77 97,286 +0.20(+1.37%)
May 17, 2019 14.87 14.87 14.52 14.57 44,100 -0.33(-2.21%)
May 16, 2019 14.90 14.97 14.83 14.90 67,729 +0.06(+0.40%)
May 15, 2019 14.85 15.01 14.80 14.84 150,286 +0.05(+0.34%)
May 14, 2019 14.63 14.90 14.58 14.79 165,259 +0.44(+3.07%)
May 13, 2019 14.16 14.41 14.15 14.35 163,040 -0.07(-0.49%)
May 10, 2019 14.42 14.55 14.40 14.42 146,700 -0.04(-0.28%)
May 09, 2019 14.58 14.58 14.36 14.46 130,667 -0.21(-1.43%)
May 08, 2019 14.75 14.76 14.65 14.67 23,052 -0.09(-0.61%)
May 07, 2019 14.66 14.83 14.66 14.76 72,553 +0.00(+0.00%)
May 06, 2019 14.57 14.78 14.51 14.76 98,540 -0.14(-0.94%)
May 03, 2019 14.93 14.97 14.89 14.90 47,300 -0.01(-0.07%)
May 02, 2019 15.03 15.03 14.90 14.91 80,373 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.