Teucrium Soybean (NY: SOYB )

21.45 USD +0.22 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.56 13.79 13.56 13.77 67,595 +0.23(+1.70%)
Apr 29, 2020 13.55 13.55 13.43 13.54 71,109 +0.20(+1.50%)
Apr 28, 2020 13.46 13.48 13.33 13.34 26,473 -0.11(-0.82%)
Apr 27, 2020 13.59 13.60 13.42 13.45 36,740 +0.01(+0.07%)
Apr 24, 2020 13.64 13.71 13.40 13.44 86,200 -0.17(-1.25%)
Apr 23, 2020 13.83 13.83 13.58 13.61 78,981 -0.02(-0.16%)
Apr 22, 2020 13.57 13.67 13.57 13.63 76,748 +0.13(+0.98%)
Apr 21, 2020 13.43 13.60 13.27 13.50 70,321 -0.02(-0.15%)
Apr 20, 2020 13.62 13.62 13.50 13.52 46,776 -0.13(-0.95%)
Apr 17, 2020 13.90 13.90 13.65 13.65 36,800 -0.07(-0.51%)
Apr 16, 2020 13.82 13.82 13.65 13.72 62,180 -0.07(-0.51%)
Apr 15, 2020 13.89 13.89 13.70 13.79 35,457 -0.04(-0.29%)
Apr 14, 2020 13.90 13.93 13.83 13.83 15,050 -0.07(-0.50%)
Apr 13, 2020 14.00 14.00 13.83 13.90 42,737 -0.10(-0.71%)
Apr 09, 2020 13.86 14.00 13.83 14.00 30,100 +0.14(+1.01%)
Apr 08, 2020 13.76 13.88 13.76 13.86 44,357 +0.09(+0.65%)
Apr 07, 2020 13.94 14.00 13.77 13.77 28,569 -0.12(-0.86%)
Apr 06, 2020 13.75 13.96 13.71 13.89 33,736 +0.16(+1.17%)
Apr 03, 2020 13.75 13.82 13.67 13.73 29,200 -0.08(-0.58%)
Apr 02, 2020 13.75 13.87 13.73 13.81 37,251 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.