Teucrium Soybean (NY: SOYB )

21.42 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.44 15.99 15.38 15.84 432,310 +0.42(+2.72%)
Sep 29, 2020 15.45 15.55 15.35 15.42 233,621 -0.03(-0.19%)
Sep 28, 2020 15.53 15.53 15.40 15.45 137,650 -0.08(-0.52%)
Sep 25, 2020 15.48 15.63 15.46 15.53 142,700 +0.04(+0.26%)
Sep 24, 2020 15.58 15.59 15.48 15.49 550,631 -0.21(-1.34%)
Sep 23, 2020 15.78 15.85 15.70 15.70 230,440 -0.10(-0.63%)
Sep 22, 2020 15.87 16.06 15.80 15.80 284,805 -0.03(-0.19%)
Sep 21, 2020 16.11 16.11 15.81 15.83 679,597 -0.34(-2.10%)
Sep 18, 2020 16.10 16.19 15.98 16.17 605,000 +0.23(+1.44%)
Sep 17, 2020 15.74 16.03 15.74 15.94 429,803 +0.15(+0.95%)
Sep 16, 2020 15.65 15.82 15.63 15.79 289,114 +0.21(+1.35%)
Sep 15, 2020 15.68 15.68 15.52 15.58 280,274 -0.07(-0.45%)
Sep 14, 2020 15.62 15.67 15.61 15.65 511,125 +0.07(+0.45%)
Sep 11, 2020 15.41 15.58 15.41 15.58 268,000 +0.24(+1.56%)
Sep 10, 2020 15.41 15.43 15.32 15.34 182,316 -0.05(-0.32%)
Sep 09, 2020 15.35 15.43 15.32 15.39 208,932 +0.04(+0.26%)
Sep 08, 2020 15.31 15.35 15.24 15.35 247,894 +0.05(+0.33%)
Sep 04, 2020 15.27 15.33 15.21 15.30 272,300 +0.04(+0.26%)
Sep 03, 2020 15.30 15.30 15.15 15.26 215,593 +0.04(+0.26%)
Sep 02, 2020 15.11 15.24 15.00 15.22 203,596 +0.11(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.