Teucrium Soybean (NY: SOYB )

23.62 USD +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 23.67 23.88 23.55 23.62 170,189 +0.08(+0.34%)
May 13, 2021 23.92 23.92 23.17 23.54 283,788 -0.66(-2.73%)
May 12, 2021 24.36 24.58 24.13 24.20 185,969 +0.08(+0.33%)
May 11, 2021 23.91 24.26 23.91 24.12 426,096 +0.25(+1.05%)
May 10, 2021 24.02 24.02 23.76 23.87 110,733 -0.19(-0.79%)
May 07, 2021 24.00 24.20 23.67 24.06 212,523 +0.26(+1.09%)
May 06, 2021 23.50 23.89 23.50 23.80 337,491 +0.43(+1.84%)
May 05, 2021 23.38 23.40 23.11 23.37 107,478 +0.17(+0.73%)
May 04, 2021 23.01 23.27 23.01 23.20 107,390 +0.30(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.