Teucrium Soybean (NY: SOYB )

24.72 -1.31 (-5.03%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 26.66 27.09 26.50 26.90 147,580 +0.80(+3.07%)
Feb 25, 2022 26.69 26.43 25.94 26.10 231,816 -1.20(-4.40%)
Feb 24, 2022 28.07 28.07 27.00 27.30 344,563 -0.19(-0.69%)
Feb 23, 2022 27.22 27.51 27.22 27.49 124,851 +0.31(+1.14%)
Feb 22, 2022 26.71 27.19 26.69 27.18 122,747 +0.52(+1.95%)
Feb 18, 2022 26.66 0 +0.11(+0.41%)
Feb 17, 2022 26.75 26.75 26.37 26.55 57,481 +0.01(+0.04%)
Feb 16, 2022 26.00 26.54 26.00 26.54 103,705 +0.63(+2.43%)
Feb 15, 2022 26.00 26.12 25.90 25.91 96,748 -0.33(-1.26%)
Feb 14, 2022 26.30 26.30 26.00 26.24 84,487 -0.15(-0.57%)
Feb 11, 2022 26.40 26.53 26.10 26.39 77,234 +0.27(+1.03%)
Feb 10, 2022 26.87 27.02 26.00 26.12 132,831 -0.28(-1.06%)
Feb 09, 2022 26.03 26.44 26.03 26.40 72,050 +0.43(+1.66%)
Feb 08, 2022 25.95 26.05 25.88 25.97 39,935 -0.22(-0.84%)
Feb 07, 2022 26.00 26.26 26.00 26.19 114,075 +0.40(+1.55%)
Feb 04, 2022 25.58 25.80 25.46 25.79 41,779 +0.27(+1.06%)
Feb 03, 2022 25.42 25.52 52,174 -0.12(-0.45%)
Feb 02, 2022 25.73 25.85 25.39 25.64 68,853 +0.20(+0.77%)
Feb 01, 2022 25.06 25.54 25.06 25.44 136,886 +0.52(+2.07%)
Jan 31, 2022 25.00 24.92 71,571 +0.31(+1.27%)
Jan 28, 2022 24.60 24.72 24.52 24.61 130,939 +0.36(+1.48%)
Jan 27, 2022 24.19 24.38 24.11 24.25 42,649 +0.09(+0.37%)
Jan 26, 2022 23.95 24.22 23.83 24.16 74,119 +0.38(+1.60%)
Jan 25, 2022 23.80 23.84 23.54 23.78 25,369 +0.12(+0.51%)
Jan 24, 2022 23.52 23.67 23.30 23.66 79,662 -0.14(-0.59%)
Jan 21, 2022 23.92 23.97 23.75 23.80 57,619 -0.14(-0.59%)
Jan 20, 2022 23.60 24.03 23.55 23.94 69,102 +0.40(+1.71%)
Jan 19, 2022 23.22 23.54 23.22 23.54 59,130 +0.47(+2.04%)
Jan 18, 2022 23.00 23.20 22.80 23.07 56,294 -0.14(-0.60%)
Jan 14, 2022 23.21 0 -0.13(-0.56%)
Jan 13, 2022 23.50 23.50 23.25 23.34 117,122 -0.36(-1.52%)
Jan 12, 2022 23.60 23.70 23.15 23.70 68,638 +0.25(+1.07%)
Jan 11, 2022 23.30 23.58 23.21 23.45 43,313 +0.04(+0.17%)
Jan 10, 2022 23.80 23.80 23.34 23.41 63,077 -0.42(-1.76%)
Jan 07, 2022 23.50 23.89 23.33 23.83 68,356 +0.29(+1.23%)
Jan 06, 2022 23.38 23.56 23.27 23.54 35,687 +0.02(+0.08%)
Jan 05, 2022 23.46 23.60 23.35 23.52 92,412 -0.02(-0.08%)
Jan 04, 2022 23.10 23.55 23.10 23.54 64,513 +0.48(+2.08%)
Jan 03, 2022 23.10 23.23 22.86 23.06 49,988 +0.31(+1.36%)
Dec 31, 2021 22.75 22.91 22.75 22.75 41,460 +0.05(+0.22%)
Dec 30, 2021 22.96 23.07 22.69 22.70 55,672 -0.48(-2.07%)
Dec 29, 2021 22.86 23.18 22.86 23.18 15,809 +0.08(+0.35%)
Dec 28, 2021 23.17 23.27 23.04 23.10 137,741 -0.07(-0.31%)
Dec 27, 2021 22.88 23.19 22.88 23.17 71,589 +0.39(+1.71%)
Dec 23, 2021 22.65 22.81 22.63 22.78 84,520 +0.07(+0.31%)
Dec 22, 2021 22.60 22.75 22.59 22.71 78,810 +0.33(+1.47%)
Dec 21, 2021 22.17 22.46 22.17 22.38 128,239 +0.24(+1.07%)
Dec 20, 2021 22.08 22.17 22.07 22.14 52,449 +0.09(+0.43%)
Dec 17, 2021 21.96 22.20 21.96 22.05 40,469 +0.15(+0.68%)
Dec 16, 2021 21.95 21.99 21.89 21.90 134,422 +0.11(+0.50%)
Dec 15, 2021 21.83 21.84 21.60 21.79 16,837 -0.03(-0.14%)
Dec 14, 2021 21.66 21.87 21.66 21.82 35,019 +0.27(+1.25%)
Dec 13, 2021 21.71 21.78 21.55 21.55 111,820 -0.42(-1.91%)
Dec 10, 2021 22.00 22.04 21.89 21.97 24,082 +0.06(+0.27%)
Dec 09, 2021 21.77 21.93 21.61 21.91 71,213 +0.08(+0.37%)
Dec 08, 2021 21.49 21.86 21.49 21.83 39,663 +0.16(+0.74%)
Dec 07, 2021 21.74 21.84 21.54 21.67 23,537 -0.11(-0.51%)
Dec 06, 2021 21.73 21.78 21.62 21.78 30,218 -0.04(-0.18%)
Dec 03, 2021 21.59 21.86 21.59 21.82 46,598 +0.30(+1.39%)
Dec 02, 2021 21.28 21.63 21.28 21.52 58,365 +0.26(+1.22%)
Dec 01, 2021 21.28 21.39 21.10 21.26 45,825 +0.06(+0.28%)
Nov 30, 2021 21.35 21.44 21.12 21.20 66,492 -0.35(-1.63%)
Nov 29, 2021 21.85 21.90 21.55 21.55 35,517 -0.21(-0.97%)
Nov 26, 2021 21.71 21.90 21.32 21.76 45,279 -0.21(-0.97%)
Nov 24, 2021 22.16 22.22 21.95 21.98 23,496 -0.15(-0.70%)
Nov 23, 2021 22.11 22.13 21.97 22.13 32,101 -0.02(-0.09%)
Nov 22, 2021 21.99 22.21 21.99 22.15 75,326 +0.15(+0.68%)
Nov 19, 2021 22.00 22.06 21.80 22.00 31,300 +0.00(+0.00%)
Nov 18, 2021 22.26 21.98 21.94 22.00 43,152 -0.19(-0.86%)
Nov 17, 2021 21.99 22.37 21.97 22.19 92,946 +0.34(+1.56%)
Nov 16, 2021 21.94 21.94 21.79 21.85 40,233 -0.08(-0.36%)
Nov 15, 2021 21.70 21.93 21.65 21.93 59,747 +0.21(+0.97%)
Nov 12, 2021 21.43 21.78 21.34 21.72 39,597 +0.36(+1.71%)
Nov 11, 2021 21.40 21.47 21.31 21.36 20,936 +0.02(+0.07%)
Nov 10, 2021 21.30 21.34 33,561 +0.08(+0.38%)
Nov 09, 2021 20.79 21.64 20.67 21.26 154,404 +0.40(+1.92%)
Nov 08, 2021 20.92 21.04 20.81 20.86 65,228 -0.18(-0.86%)
Nov 05, 2021 21.23 21.25 21.04 21.04 39,315 -0.33(-1.54%)
Nov 04, 2021 21.65 21.77 21.25 21.37 50,625 -0.33(-1.52%)
Nov 03, 2021 21.78 21.89 21.62 21.70 39,212 -0.19(-0.87%)
Nov 02, 2021 21.78 21.94 21.75 21.89 72,053 +0.13(+0.60%)
Nov 01, 2021 21.73 21.91 21.70 21.76 51,443 -0.01(-0.04%)
Oct 29, 2021 21.75 21.80 21.67 21.77 39,131 +0.08(+0.37%)
Oct 28, 2021 21.75 21.92 21.68 21.69 45,439 -0.08(-0.37%)
Oct 27, 2021 21.62 22.00 21.55 21.77 67,994 +0.09(+0.42%)
Oct 26, 2021 21.65 21.68 30,028 -0.03(-0.14%)
Oct 25, 2021 21.56 21.72 21.56 21.71 44,534 +0.27(+1.26%)
Oct 22, 2021 21.49 21.59 21.41 21.44 82,312 -0.09(-0.42%)
Oct 21, 2021 21.78 21.78 21.50 21.53 50,020 -0.41(-1.87%)
Oct 20, 2021 21.68 21.94 21.68 21.94 31,004 +0.34(+1.58%)
Oct 19, 2021 21.54 21.71 21.50 21.60 22,425 +0.18(+0.83%)
Oct 18, 2021 21.48 21.50 21.28 21.42 51,591 -0.03(-0.14%)
Oct 15, 2021 21.36 21.45 21.35 21.45 27,911 +0.22(+1.04%)
Oct 14, 2021 21.23 21.23 21.05 21.23 32,200 +0.13(+0.62%)
Oct 13, 2021 21.34 21.34 20.97 21.10 54,617 -0.09(-0.42%)
Oct 12, 2021 21.64 21.64 21.15 21.19 62,606 -0.44(-2.03%)
Oct 11, 2021 21.95 21.96 21.63 21.63 31,646 -0.26(-1.19%)
Oct 08, 2021 22.02 22.16 21.88 21.89 21,513 -0.12(-0.55%)
Oct 07, 2021 21.86 22.01 21.76 22.01 31,770 +0.11(+0.51%)
Oct 06, 2021 22.02 22.02 21.83 21.90 25,093 -0.11(-0.51%)
Oct 05, 2021 21.78 22.09 21.78 22.01 40,725 +0.29(+1.34%)
Oct 04, 2021 21.79 21.90 21.71 21.72 34,060 -0.16(-0.73%)
Oct 01, 2021 21.94 22.07 21.77 21.88 25,135 -0.14(-0.64%)
Sep 30, 2021 22.37 22.51 21.87 22.02 71,038 -0.33(-1.48%)
Sep 29, 2021 22.26 22.43 22.26 22.35 15,066 +0.09(+0.40%)
Sep 28, 2021 22.42 22.42 22.25 22.26 14,224 -0.15(-0.67%)
Sep 27, 2021 22.36 22.60 22.36 22.41 38,287 +0.04(+0.20%)
Sep 24, 2021 22.34 22.39 22.25 22.37 25,516 +0.01(+0.02%)
Sep 23, 2021 22.27 22.37 22.27 22.36 16,282 +0.09(+0.40%)
Sep 22, 2021 22.29 22.32 22.19 22.27 20,996 +0.07(+0.32%)
Sep 21, 2021 21.99 22.24 21.95 22.20 63,916 +0.16(+0.73%)
Sep 20, 2021 22.07 22.18 22.00 22.04 48,230 -0.26(-1.17%)
Sep 17, 2021 22.38 22.42 22.26 22.30 38,596 -0.22(-0.98%)
Sep 16, 2021 22.55 22.70 22.47 22.52 32,452 -0.03(-0.13%)
Sep 15, 2021 22.35 22.57 22.29 22.55 16,647 +0.21(+0.94%)
Sep 14, 2021 22.44 22.55 22.34 22.34 27,171 -0.06(-0.27%)
Sep 13, 2021 22.42 22.43 22.31 22.40 27,680 +0.03(+0.13%)
Sep 10, 2021 22.16 22.57 22.03 22.37 87,978 +0.24(+1.08%)
Sep 09, 2021 22.14 22.30 22.06 22.13 25,586 -0.15(-0.67%)
Sep 08, 2021 22.33 22.33 22.20 22.28 17,457 +0.05(+0.22%)
Sep 07, 2021 22.54 22.55 22.23 22.23 27,344 -0.25(-1.11%)
Sep 03, 2021 22.50 22.55 22.45 22.48 23,030 +0.15(+0.67%)
Sep 02, 2021 22.35 22.41 22.21 22.33 20,277 +0.03(+0.13%)
Sep 01, 2021 22.45 22.46 22.17 22.30 16,120 -0.22(-0.98%)
Aug 31, 2021 22.58 22.61 22.35 22.52 17,352 -0.11(-0.49%)
Aug 30, 2021 22.90 22.90 22.51 22.63 17,537 -0.20(-0.86%)
Aug 27, 2021 22.83 22.88 22.66 22.83 32,877 -0.09(-0.41%)
Aug 26, 2021 22.85 22.99 22.84 22.92 15,888 -0.12(-0.52%)
Aug 25, 2021 23.00 23.16 22.90 23.04 110,730 +0.04(+0.17%)
Aug 24, 2021 22.79 23.07 22.79 23.00 20,943 +0.61(+2.72%)
Aug 23, 2021 22.47 22.54 22.30 22.39 41,018 +0.09(+0.40%)
Aug 20, 2021 22.69 22.73 22.10 22.30 69,215 -0.44(-1.93%)
Aug 19, 2021 22.85 22.93 22.59 22.74 61,694 -0.44(-1.90%)
Aug 18, 2021 23.25 23.32 23.11 23.18 42,695 -0.15(-0.64%)
Aug 17, 2021 23.52 23.52 23.21 23.33 44,989 -0.06(-0.26%)
Aug 16, 2021 23.36 23.45 23.26 23.39 118,798 +0.07(+0.30%)
Aug 13, 2021 23.16 23.32 23.16 23.32 61,022 +0.35(+1.52%)
Aug 12, 2021 22.98 23.40 22.74 22.97 91,313 -0.01(-0.04%)
Aug 11, 2021 23.20 23.21 22.96 22.98 20,526 +0.02(+0.07%)
Aug 10, 2021 23.00 23.06 22.95 22.96 33,501 +0.07(+0.28%)
Aug 09, 2021 22.81 23.14 22.81 22.90 16,006 -0.10(-0.43%)
Aug 06, 2021 22.99 23.04 22.93 23.00 43,403 +0.16(+0.70%)
Aug 05, 2021 22.73 23.04 22.73 22.84 19,458 +0.02(+0.09%)
Aug 04, 2021 22.69 22.91 22.67 22.82 50,020 +0.06(+0.26%)
Aug 03, 2021 23.07 23.07 22.57 22.76 53,791 -0.44(-1.90%)
Aug 02, 2021 23.00 23.33 23.00 23.20 39,757 +0.09(+0.39%)
Jul 30, 2021 23.36 23.36 23.05 23.11 38,569 -0.45(-1.91%)
Jul 29, 2021 23.52 23.56 23.38 23.56 27,555 +0.30(+1.29%)
Jul 28, 2021 23.20 23.33 23.15 23.26 15,361 +0.01(+0.04%)
Jul 27, 2021 23.27 23.64 23.15 23.25 92,619 -0.03(-0.13%)
Jul 26, 2021 23.20 23.31 22.89 23.28 70,672 +0.24(+1.04%)
Jul 23, 2021 23.06 23.27 23.03 23.04 55,408 -0.23(-0.99%)
Jul 22, 2021 23.22 23.43 22.99 23.27 62,877 -0.43(-1.81%)
Jul 21, 2021 23.74 23.74 23.53 23.70 37,615 +0.00(+0.00%)
Jul 20, 2021 23.79 23.94 23.46 23.70 61,344 +0.25(+1.08%)
Jul 19, 2021 23.73 23.83 23.42 23.45 62,593 -0.16(-0.69%)
Jul 16, 2021 23.56 23.99 23.56 23.61 98,163 +0.06(+0.25%)
Jul 15, 2021 23.69 23.69 23.49 23.55 49,481 -0.08(-0.34%)
Jul 14, 2021 23.28 23.67 23.28 23.63 71,398 +0.48(+2.07%)
Jul 13, 2021 23.14 23.35 23.13 23.15 76,478 -0.01(-0.04%)
Jul 12, 2021 22.77 23.18 22.77 23.16 146,197 +0.46(+2.03%)
Jul 09, 2021 22.53 22.79 22.52 22.70 27,627 +0.08(+0.34%)
Jul 08, 2021 22.44 22.86 22.44 22.62 27,519 -0.11(-0.48%)
Jul 07, 2021 22.60 22.79 22.39 22.73 27,991 +0.43(+1.93%)
Jul 06, 2021 23.65 23.65 22.18 22.30 140,225 -1.52(-6.38%)
Jul 02, 2021 23.88 23.88 23.57 23.82 50,248 +0.06(+0.25%)
Jul 01, 2021 24.21 24.21 23.69 23.76 82,686 +0.06(+0.25%)
Jun 30, 2021 22.54 23.97 22.24 23.70 266,739 +1.18(+5.24%)
Jun 29, 2021 22.63 22.83 22.51 22.52 77,585 -0.09(-0.40%)
Jun 28, 2021 22.05 22.72 22.05 22.61 59,294 +0.72(+3.29%)
Jun 25, 2021 22.35 22.35 21.78 21.89 80,740 -0.35(-1.57%)
Jun 24, 2021 21.91 22.30 21.76 22.24 62,192 -0.08(-0.36%)
Jun 23, 2021 22.32 22.49 22.22 22.32 109,760 -0.04(-0.18%)
Jun 22, 2021 22.57 22.68 22.27 22.36 34,414 -0.33(-1.45%)
Jun 21, 2021 22.26 22.69 21.96 22.69 97,393 +0.25(+1.11%)
Jun 18, 2021 22.23 22.62 21.96 22.44 157,411 +1.06(+4.96%)
Jun 17, 2021 22.32 22.48 21.27 21.38 267,502 -1.42(-6.23%)
Jun 16, 2021 23.34 23.38 22.77 22.80 80,882 -0.49(-2.10%)
Jun 15, 2021 23.50 23.50 23.23 23.29 117,117 -0.34(-1.44%)
Jun 14, 2021 23.54 23.91 23.50 23.63 216,107 -0.74(-3.04%)
Jun 11, 2021 24.30 24.43 24.14 24.37 65,698 -0.31(-1.26%)
Jun 10, 2021 24.75 24.75 24.36 24.68 72,755 +0.12(+0.49%)
Jun 09, 2021 24.55 24.61 24.29 24.56 69,338 -0.19(-0.77%)
Jun 08, 2021 24.60 24.77 24.60 24.75 91,824 +0.24(+0.98%)
Jun 07, 2021 24.60 24.80 24.44 24.51 126,543 +0.15(+0.62%)
Jun 04, 2021 24.17 24.41 24.17 24.36 71,154 +0.36(+1.50%)
Jun 03, 2021 24.25 24.36 23.90 24.00 53,084 -0.09(-0.37%)
Jun 02, 2021 23.90 24.13 23.86 24.09 58,049 +0.27(+1.13%)
Jun 01, 2021 23.75 24.12 23.68 23.82 132,049 +0.44(+1.88%)
May 28, 2021 23.37 23.55 23.31 23.38 92,588 -0.11(-0.47%)
May 27, 2021 23.13 23.55 23.12 23.49 97,793 +0.60(+2.62%)
May 26, 2021 22.74 23.06 22.60 22.89 143,797 +0.00(+0.00%)
May 25, 2021 23.19 23.28 22.76 22.89 84,300 -0.18(-0.78%)
May 24, 2021 22.84 23.15 22.82 23.07 189,291 +0.05(+0.22%)
May 21, 2021 23.07 23.24 23.01 23.02 185,550 -0.20(-0.86%)
May 20, 2021 23.30 23.40 23.09 23.22 80,107 -0.09(-0.39%)
May 19, 2021 23.36 23.36 23.00 23.31 178,241 -0.32(-1.36%)
May 18, 2021 23.72 23.80 23.56 23.63 85,314 +0.09(+0.39%)
May 17, 2021 23.61 23.72 23.36 23.54 138,846 -0.08(-0.34%)
May 14, 2021 23.67 23.88 23.55 23.62 170,189 +0.08(+0.34%)
May 13, 2021 23.92 23.92 23.17 23.54 283,788 -0.66(-2.73%)
May 12, 2021 24.36 24.58 24.13 24.20 185,969 +0.08(+0.33%)
May 11, 2021 23.91 24.26 23.91 24.12 426,096 +0.25(+1.05%)
May 10, 2021 24.02 24.02 23.76 23.87 110,733 -0.19(-0.79%)
May 07, 2021 24.00 24.20 23.67 24.06 212,523 +0.26(+1.09%)
May 06, 2021 23.50 23.89 23.50 23.80 337,491 +0.43(+1.84%)
May 05, 2021 23.38 23.40 23.11 23.37 107,478 +0.17(+0.73%)
May 04, 2021 23.01 23.27 23.01 23.20 107,390 +0.30(+1.31%)
May 03, 2021 23.21 23.26 22.73 22.90 87,095 -0.05(-0.22%)
Apr 30, 2021 22.43 22.97 22.40 22.95 127,200 +0.42(+1.86%)
Apr 29, 2021 22.65 22.73 22.48 22.53 79,008 -0.03(-0.13%)
Apr 28, 2021 22.60 23.02 22.56 22.56 166,784 -0.28(-1.20%)
Apr 27, 2021 23.16 23.19 22.79 22.84 163,662 -0.30(-1.32%)
Apr 26, 2021 22.87 23.14 22.78 23.14 130,587 +0.44(+1.94%)
Apr 23, 2021 22.57 22.77 22.50 22.70 73,100 +0.04(+0.18%)
Apr 22, 2021 22.42 22.78 22.32 22.66 155,051 +0.43(+1.93%)
Apr 21, 2021 21.93 22.24 21.93 22.23 119,023 +0.22(+1.00%)
Apr 20, 2021 21.99 22.13 21.94 22.01 105,188 +0.31(+1.43%)
Apr 19, 2021 21.66 21.76 21.57 21.70 48,489 +0.13(+0.60%)
Apr 16, 2021 21.46 21.68 21.46 21.57 70,800 +0.15(+0.70%)
Apr 15, 2021 21.40 21.47 21.35 21.42 65,237 +0.10(+0.47%)
Apr 14, 2021 21.28 21.46 21.25 21.32 72,780 +0.16(+0.76%)
Apr 13, 2021 21.19 21.30 21.13 21.16 26,179 +0.00(+0.00%)
Apr 12, 2021 21.50 21.50 21.01 21.16 105,264 -0.19(-0.88%)
Apr 09, 2021 21.45 21.49 21.28 21.35 96,100 -0.07(-0.34%)
Apr 08, 2021 21.36 21.50 21.36 21.42 53,001 +0.01(+0.05%)
Apr 07, 2021 21.53 21.53 21.32 21.41 38,110 -0.04(-0.19%)
Apr 06, 2021 21.57 21.58 21.40 21.45 24,954 +0.09(+0.42%)
Apr 05, 2021 21.41 21.50 21.35 21.36 44,434 +0.11(+0.52%)
Apr 01, 2021 21.62 21.68 21.22 21.25 86,600 -0.37(-1.71%)
Mar 31, 2021 20.54 21.88 20.54 21.62 313,781 +1.16(+5.67%)
Mar 30, 2021 20.72 20.73 20.44 20.46 142,557 -0.28(-1.35%)
Mar 29, 2021 20.82 20.90 20.73 20.74 48,377 -0.13(-0.62%)
Mar 26, 2021 20.93 21.01 20.84 20.87 123,700 -0.14(-0.66%)
Mar 25, 2021 21.09 21.09 20.89 21.01 120,855 -0.11(-0.53%)
Mar 24, 2021 21.03 21.21 21.03 21.12 82,647 +0.12(+0.57%)
Mar 23, 2021 20.92 21.20 20.92 21.00 78,328 +0.08(+0.38%)
Mar 22, 2021 21.05 21.05 20.83 20.92 99,253 -0.01(-0.05%)
Mar 19, 2021 20.78 21.07 20.78 20.93 99,100 +0.21(+1.01%)
Mar 18, 2021 21.09 21.09 20.70 20.72 165,904 -0.44(-2.08%)
Mar 17, 2021 21.16 21.27 21.12 21.16 50,922 -0.16(-0.75%)
Mar 16, 2021 21.18 21.37 21.18 21.32 49,454 -0.01(-0.05%)
Mar 15, 2021 21.26 21.40 21.11 21.33 82,207 +0.02(+0.09%)
Mar 12, 2021 21.18 21.35 21.03 21.31 46,800 +0.00(+0.00%)
Mar 11, 2021 21.25 21.32 21.20 21.31 154,311 +0.15(+0.71%)
Mar 10, 2021 21.23 21.34 21.12 21.16 114,540 -0.43(-1.99%)
Mar 09, 2021 21.45 21.63 21.36 21.59 90,993 +0.08(+0.37%)
Mar 08, 2021 21.61 21.62 21.47 21.51 76,004 +0.06(+0.28%)
Mar 05, 2021 21.18 21.48 21.18 21.45 106,600 +0.32(+1.51%)
Mar 04, 2021 21.10 21.44 21.01 21.13 117,634 +0.10(+0.48%)
Mar 03, 2021 21.02 21.08 20.85 21.03 68,542 -0.12(-0.57%)
Mar 02, 2021 20.82 21.19 20.82 21.15 80,059 +0.22(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.