B&G Foods Holdings (NY: BGS )

32.92 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 33.45 33.45 32.77 32.92 814,911 -0.33(-0.99%)
Jun 22, 2021 33.07 33.54 32.97 33.25 627,329 +0.12(+0.36%)
Jun 21, 2021 33.13 33.39 32.62 33.13 754,648 +0.00(+0.00%)
Jun 18, 2021 33.38 33.43 32.40 33.13 1,282,613 -0.31(-0.93%)
Jun 17, 2021 33.33 33.89 32.87 33.44 986,923 +0.20(+0.60%)
Jun 16, 2021 33.50 33.82 32.47 33.24 1,232,586 -0.62(-1.83%)
Jun 15, 2021 34.96 36.52 33.27 33.86 4,512,685 -0.21(-0.62%)
Jun 14, 2021 33.17 34.17 32.53 34.07 1,589,098 +1.08(+3.27%)
Jun 11, 2021 32.84 33.29 32.70 32.99 1,021,608 +0.24(+0.73%)
Jun 10, 2021 33.74 33.74 32.24 32.75 1,393,800 -0.87(-2.59%)
Jun 09, 2021 32.88 34.08 32.66 33.62 2,476,770 +0.70(+2.13%)
Jun 08, 2021 32.53 33.22 32.26 32.92 971,346 +0.50(+1.54%)
Jun 07, 2021 31.67 32.42 31.45 32.42 1,013,744 +1.05(+3.35%)
Jun 04, 2021 32.15 32.30 31.34 31.37 1,097,554 -0.71(-2.21%)
Jun 03, 2021 33.16 33.60 31.82 32.08 2,352,471 -2.04(-5.98%)
Jun 02, 2021 30.36 36.41 30.15 34.12 7,555,493 +3.92(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.