KeyCorp (NY: KEY )

21.23 USD +0.27 (+1.26%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 37.90 38.30 37.80 38.17 1,141,200 +0.13(+0.34%)
Jan 30, 2007 37.76 38.04 37.62 38.04 1,604,200 +0.29(+0.77%)
Jan 29, 2007 38.01 38.10 37.75 37.75 1,662,600 -0.25(-0.66%)
Jan 26, 2007 37.82 38.10 37.70 38.00 1,101,600 +0.15(+0.40%)
Jan 25, 2007 37.97 38.05 37.78 37.85 1,795,900 -0.12(-0.32%)
Jan 24, 2007 37.80 38.02 37.71 37.97 1,507,100 +0.19(+0.50%)
Jan 23, 2007 37.57 37.85 37.39 37.78 1,885,700 +0.18(+0.48%)
Jan 22, 2007 37.77 37.98 37.41 37.60 1,299,400 -0.28(-0.74%)
Jan 19, 2007 37.75 38.18 37.44 37.88 1,999,800 +0.42(+1.12%)
Jan 18, 2007 37.03 37.86 37.00 37.46 1,820,900 -0.03(-0.08%)
Jan 17, 2007 37.59 37.64 37.38 37.49 1,113,600 -0.04(-0.11%)
Jan 16, 2007 37.55 37.63 37.35 37.53 1,061,600 -0.06(-0.16%)
Jan 12, 2007 37.64 37.75 37.52 37.59 900,300 -0.05(-0.13%)
Jan 11, 2007 37.73 37.78 37.45 37.64 1,030,200 +0.04(+0.11%)
Jan 10, 2007 37.60 37.80 37.53 37.60 1,261,100 -0.21(-0.56%)
Jan 09, 2007 37.82 37.96 37.48 37.81 1,874,100 +0.19(+0.51%)
Jan 08, 2007 37.31 37.67 37.13 37.62 1,587,500 +0.30(+0.80%)
Jan 05, 2007 37.76 37.76 37.20 37.32 1,561,100 -0.43(-1.14%)
Jan 04, 2007 37.96 38.02 37.72 37.75 1,610,500 -0.28(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.