Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.080 9.440 8.740 9.380 2,654,599 +0.37(+4.11%)
Nov 26, 2008 8.260 9.010 8.200 9.010 4,334,976 +0.33(+3.80%)
Nov 25, 2008 8.610 8.840 7.750 8.680 9,949,921 +0.57(+7.03%)
Nov 24, 2008 7.000 8.220 6.420 8.110 15,567,229 +1.84(+29.35%)
Nov 21, 2008 7.980 7.980 4.990 6.270 22,961,242 -0.64(-9.26%)
Nov 20, 2008 7.530 7.830 6.770 6.910 19,204,485 -0.79(-10.26%)
Nov 19, 2008 9.250 9.500 7.430 7.700 12,765,560 -1.79(-18.86%)
Nov 18, 2008 9.100 9.870 8.840 9.490 9,625,672 +0.14(+1.50%)
Nov 17, 2008 9.600 9.910 9.050 9.350 6,576,621 -0.25(-2.60%)
Nov 14, 2008 10.21 10.69 9.560 9.600 0 -1.09(-10.20%)
Nov 13, 2008 9.600 10.71 8.710 10.69 13,261,971 +1.08(+11.24%)
Nov 12, 2008 10.75 10.92 9.550 9.610 11,841,221 -1.39(-12.64%)
Nov 11, 2008 10.70 11.19 10.35 11.00 5,437,002 +0.10(+0.92%)
Nov 10, 2008 11.68 11.79 10.60 10.90 5,218,253 -0.34(-3.02%)
Nov 07, 2008 11.70 12.04 10.87 11.24 0 -0.36(-3.10%)
Nov 06, 2008 12.65 13.30 11.48 11.60 11,931,088 -0.94(-7.50%)
Nov 05, 2008 13.35 13.48 12.45 12.54 9,744,539 -1.05(-7.73%)
Nov 04, 2008 13.00 13.85 12.81 13.59 10,009,403 +0.83(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.