Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.418 5.446 5.361 5.368 13,610,400 -0.12(-2.21%)
Nov 29, 2010 5.318 5.496 5.311 5.489 13,564,827 +0.16(+2.94%)
Nov 26, 2010 5.354 5.439 5.325 5.332 3,187,067 -0.09(-1.58%)
Nov 24, 2010 5.425 5.418 5.418 5.418 8,455,493 +0.03(+0.53%)
Nov 23, 2010 5.432 5.503 5.354 5.389 13,523,556 -0.12(-2.20%)
Nov 22, 2010 5.432 5.532 5.389 5.510 12,743,712 +0.06(+1.04%)
Nov 19, 2010 5.375 5.525 5.325 5.453 31,477,732 -0.14(-2.42%)
Nov 18, 2010 5.582 5.631 5.510 5.589 18,862,396 +0.12(+2.21%)
Nov 17, 2010 5.631 5.631 5.396 5.468 32,943,148 -0.21(-3.76%)
Nov 16, 2010 5.724 5.752 5.525 5.681 24,428,846 -0.09(-1.60%)
Nov 15, 2010 5.752 5.852 5.752 5.774 12,742,029 +0.06(+1.12%)
Nov 12, 2010 5.838 5.881 5.688 5.710 18,939,804 -0.18(-3.02%)
Nov 11, 2010 5.930 5.980 5.852 5.888 13,899,122 -0.11(-1.78%)
Nov 10, 2010 5.881 5.995 5.774 5.995 25,841,112 +0.13(+2.18%)
Nov 09, 2010 5.973 6.002 5.838 5.866 20,721,144 -0.06(-1.08%)
Nov 08, 2010 5.973 6.016 5.888 5.930 17,892,070 -0.05(-0.83%)
Nov 05, 2010 6.080 6.237 5.909 5.980 48,223,232 -0.15(-2.44%)
Nov 04, 2010 6.080 6.187 5.995 6.130 29,506,842 +0.08(+1.29%)
Nov 03, 2010 5.987 6.066 5.930 6.051 17,397,130 +0.08(+1.31%)
Nov 02, 2010 5.923 5.980 5.866 5.973 15,514,369 +0.11(+1.94%)
Nov 01, 2010 5.866 5.902 5.731 5.859 15,709,401 +0.02(+0.37%)
Oct 29, 2010 5.838 5.881 5.818 5.838 12,841,145 -0.01(-0.12%)
Oct 28, 2010 5.873 5.888 5.774 5.845 8,944,602 +0.02(+0.37%)
Oct 27, 2010 5.688 5.852 5.667 5.824 14,016,782 +0.07(+1.24%)
Oct 25, 2010 5.980 5.995 5.717 5.752 18,818,062 -0.16(-2.65%)
Oct 22, 2010 6.201 6.215 5.824 5.909 46,340,776 -0.03(-0.48%)
Oct 21, 2010 5.802 5.945 5.767 5.938 34,525,172 +0.19(+3.22%)
Oct 20, 2010 5.859 5.866 5.681 5.752 26,069,744 -0.16(-2.65%)
Oct 19, 2010 5.809 6.023 5.809 5.909 21,836,058 +0.00(+0.00%)
Oct 18, 2010 5.703 5.987 5.674 5.909 17,424,762 +0.19(+3.36%)
Oct 15, 2010 5.838 5.859 5.646 5.717 13,656,253 -0.11(-1.83%)
Oct 14, 2010 5.888 5.888 5.681 5.824 18,578,360 -0.08(-1.33%)
Oct 13, 2010 6.030 6.059 5.884 5.902 14,538,619 -0.15(-2.47%)
Oct 12, 2010 6.016 6.087 5.966 6.051 18,886,506 +0.01(+0.24%)
Oct 11, 2010 6.009 6.051 5.945 6.037 9,497,622 +0.06(+0.95%)
Oct 08, 2010 5.980 6.073 5.945 5.980 12,485,650 -0.06(-0.94%)
Oct 07, 2010 6.016 6.080 5.881 6.037 15,548,918 +0.11(+1.80%)
Oct 06, 2010 6.016 6.080 5.888 5.930 20,031,058 -0.09(-1.54%)
Oct 05, 2010 5.809 6.059 5.738 6.023 561 +0.28(+4.83%)
Oct 04, 2010 5.767 5.873 5.731 5.745 17,258,938 -0.03(-0.49%)
Oct 01, 2010 5.774 5.873 5.742 5.774 24,402,614 +0.10(+1.84%)
Sep 30, 2010 5.665 5.838 5.653 5.669 103,490 +0.01(+0.17%)
Sep 29, 2010 5.596 5.745 5.553 5.660 15,638,218 +0.03(+0.51%)
Sep 28, 2010 5.603 5.653 5.532 5.631 67,387 +0.05(+0.89%)
Sep 27, 2010 5.603 5.717 5.574 5.582 15,836,061 -0.04(-0.76%)
Sep 24, 2010 5.574 5.696 5.503 5.624 18,544,408 +0.18(+3.27%)
Sep 23, 2010 5.446 5.696 5.425 5.446 21,649,550 -0.16(-2.92%)
Sep 22, 2010 5.802 5.859 5.596 5.610 17,714,906 -0.20(-3.43%)
Sep 21, 2010 5.966 6.044 5.795 5.809 2,809 -0.14(-2.39%)
Sep 20, 2010 5.873 5.987 5.802 5.952 12,894,569 +0.09(+1.58%)
Sep 17, 2010 5.859 5.902 5.742 5.859 12,685,633 +0.01(+0.24%)
Sep 15, 2010 5.710 5.888 5.667 5.845 14,084,139 +0.10(+1.73%)
Sep 14, 2010 5.909 5.920 5.703 5.745 280 -0.17(-2.89%)
Sep 13, 2010 5.973 6.051 5.866 5.916 21,688,800 +0.06(+1.09%)
Sep 10, 2010 5.760 5.859 5.731 5.852 13,977,842 +0.07(+1.23%)
Sep 09, 2010 5.817 5.916 5.710 5.781 11,863 +0.10(+1.75%)
Sep 08, 2010 5.503 5.781 5.496 5.681 7,023 +0.19(+3.37%)
Sep 07, 2010 5.610 5.646 5.418 5.496 1,317 -0.22(-3.86%)
Sep 03, 2010 5.738 5.795 5.603 5.717 11,117,094 +0.07(+1.26%)
Sep 02, 2010 5.574 5.653 5.532 5.646 11,680,456 +0.06(+1.02%)
Sep 01, 2010 5.332 5.596 5.304 5.589 18,256,814 +0.36(+6.95%)
Aug 31, 2010 5.219 5.290 5.133 5.226 70,688 +0.03(+0.62%)
Aug 30, 2010 5.347 5.347 5.183 5.194 12,651,398 -0.04(-0.75%)
Aug 27, 2010 5.396 5.418 5.176 5.233 19,338,482 -0.06(-1.21%)
Aug 26, 2010 5.290 5.361 5.194 5.297 22,414 +0.13(+2.48%)
Aug 25, 2010 5.204 5.283 5.069 5.169 23,782 -0.06(-1.09%)
Aug 24, 2010 5.339 5.432 5.204 5.226 1,649 -0.21(-3.80%)
Aug 23, 2010 5.510 5.610 5.411 5.432 13,679,799 +0.00(+0.00%)
Aug 20, 2010 5.368 5.460 5.276 5.432 14,526,445 +0.03(+0.53%)
Aug 19, 2010 5.510 5.595 5.361 5.403 1,649 -0.13(-2.31%)
Aug 18, 2010 5.581 5.652 5.507 5.531 16,388,708 -0.05(-0.89%)
Aug 17, 2010 5.588 5.610 5.496 5.581 7,133 +0.04(+0.77%)
Aug 16, 2010 5.524 5.546 5.452 5.539 11,081,445 -0.02(-0.38%)
Aug 13, 2010 5.560 5.702 5.531 5.560 14,252,731 +0.01(+0.26%)
Aug 12, 2010 5.546 5.659 5.475 5.546 18,027,500 -0.08(-1.39%)
Aug 11, 2010 5.901 5.937 5.610 5.624 12,571 -0.41(-6.83%)
Aug 10, 2010 5.880 6.058 5.844 6.036 22,293,906 +0.09(+1.43%)
Aug 09, 2010 5.851 5.958 5.674 5.951 17,199,212 +0.14(+2.45%)
Aug 06, 2010 5.809 5.958 5.759 5.809 12,778,338 -0.21(-3.43%)
Aug 05, 2010 5.986 6.036 5.923 6.015 10,398,464 -0.01(-0.24%)
Aug 04, 2010 6.072 6.143 5.994 6.029 16,278,133 -0.02(-0.35%)
Aug 03, 2010 6.278 6.314 6.001 6.050 23,782 -0.28(-4.49%)
Aug 02, 2010 6.093 6.335 6.050 6.335 23,854,458 +0.32(+5.32%)
Jul 30, 2010 6.015 6.043 5.887 6.015 14,807,060 +0.01(+0.24%)
Jul 29, 2010 6.079 6.107 5.905 6.001 12,753,083 +0.01(+0.24%)
Jul 28, 2010 5.986 6.065 5.923 5.986 17,582 +0.00(+0.00%)
Jul 27, 2010 5.986 6.143 5.930 5.986 13,218 +0.08(+1.32%)
Jul 26, 2010 5.702 5.937 5.652 5.908 15,579,728 +0.20(+3.49%)
Jul 23, 2010 5.652 5.745 5.510 5.709 15,571,204 +0.06(+1.01%)
Jul 22, 2010 5.674 5.773 5.482 5.652 421 +0.29(+5.44%)
Jul 21, 2010 5.610 5.631 5.354 5.361 23,865,716 -0.14(-2.58%)
Jul 20, 2010 5.503 5.556 5.332 5.503 24,350,420 -0.02(-0.39%)
Jul 19, 2010 5.510 5.610 5.403 5.524 20,685,264 +0.02(+0.39%)
Jul 16, 2010 5.510 5.816 5.432 5.503 21,951,474 -0.33(-5.72%)
Jul 15, 2010 5.866 5.901 5.652 5.837 16,932,852 -0.02(-0.36%)
Jul 14, 2010 5.894 5.919 5.759 5.859 16,694,472 -0.09(-1.55%)
Jul 13, 2010 5.951 6.008 5.887 5.951 843 +0.10(+1.70%)
Jul 12, 2010 5.915 5.979 5.823 5.851 15,015,773 -0.09(-1.44%)
Jul 09, 2010 5.937 5.994 5.766 5.937 12,540,537 +0.16(+2.71%)
Jul 08, 2010 5.738 5.830 5.667 5.780 37,272 +0.10(+1.75%)
Jul 07, 2010 5.304 5.702 5.268 5.681 20,178,410 +0.41(+7.83%)
Jul 06, 2010 5.268 5.361 5.197 5.268 7,140 +0.14(+2.63%)
Jul 02, 2010 5.133 5.361 5.076 5.133 13,651,972 -0.11(-2.04%)
Jul 01, 2010 5.418 5.524 5.098 5.240 35,008,688 -0.23(-4.16%)
Jun 30, 2010 5.553 5.716 5.453 5.467 21,260,468 -0.09(-1.54%)
Jun 29, 2010 5.524 5.823 5.503 5.553 7,462 -0.33(-5.56%)
Jun 25, 2010 5.880 5.937 5.745 5.880 16,030,725 +0.16(+2.73%)
Jun 24, 2010 5.802 5.894 5.688 5.723 12,379,167 -0.12(-2.07%)
Jun 23, 2010 5.844 5.937 5.780 5.844 17,851,444 +0.04(+0.61%)
Jun 22, 2010 5.994 6.001 5.802 5.809 12,459,161 -0.19(-3.20%)
Jun 21, 2010 6.043 6.086 5.951 6.001 12,737,995 +0.05(+0.84%)
Jun 18, 2010 5.951 6.001 5.859 5.951 10,782,336 +0.04(+0.72%)
Jun 17, 2010 6.022 6.036 5.816 5.908 12,243,289 -0.06(-0.95%)
Jun 16, 2010 5.844 6.079 5.844 5.965 20,056,624 +0.06(+0.96%)
Jun 15, 2010 5.859 5.937 5.738 5.908 15,939,807 +0.14(+2.34%)
Jun 14, 2010 5.901 5.972 5.759 5.773 12,578,748 -0.09(-1.46%)
Jun 11, 2010 5.759 5.866 5.689 5.859 10,552,486 +0.01(+0.12%)
Jun 10, 2010 5.709 5.851 5.631 5.851 23,489,964 +0.23(+4.05%)
Jun 09, 2010 5.588 5.773 5.574 5.624 31,531,554 +0.07(+1.28%)
Jun 08, 2010 5.403 5.563 5.311 5.553 22,953,522 +0.19(+3.58%)
Jun 07, 2010 5.553 5.617 5.325 5.361 17,745,710 -0.16(-2.96%)
Jun 04, 2010 5.524 5.723 5.489 5.524 22,959,408 -0.28(-4.90%)
Jun 03, 2010 5.951 6.008 5.773 5.809 16,376,452 -0.05(-0.85%)
Jun 02, 2010 5.652 5.859 5.617 5.859 162,161 +0.25(+4.44%)
Jun 01, 2010 5.723 5.825 5.610 5.610 140 -0.09(-1.62%)
May 28, 2010 5.702 5.851 5.645 5.702 15,378,995 -0.13(-2.20%)
May 27, 2010 5.603 5.830 5.496 5.830 25,884,500 +0.36(+6.49%)
May 26, 2010 5.652 5.681 5.432 5.475 140 -0.06(-1.03%)
May 25, 2010 5.155 5.567 5.091 5.531 1,661 +0.21(+3.87%)
May 24, 2010 5.602 5.609 5.304 5.325 16,648,534 -0.26(-4.70%)
May 21, 2010 5.219 5.624 5.162 5.588 29,091,076 +0.28(+5.35%)
May 20, 2010 5.243 5.496 5.191 5.304 33,074 -0.23(-4.11%)
May 19, 2010 5.546 5.666 5.418 5.531 23,392,662 -0.06(-1.05%)
May 18, 2010 5.965 5.979 5.510 5.590 1,549 -0.28(-4.69%)
May 17, 2010 5.993 6.036 5.645 5.865 28,096,214 -0.12(-2.02%)
May 14, 2010 5.986 6.078 5.837 5.986 33,223,122 -0.18(-2.88%)
May 13, 2010 6.178 6.327 6.128 6.163 23,398,736 -0.01(-0.23%)
May 12, 2010 6.185 6.234 6.078 6.178 18,462,934 +0.09(+1.40%)
May 11, 2010 6.163 6.220 6.064 6.092 41,827,676 +0.16(+2.75%)
May 10, 2010 5.794 5.936 5.759 5.929 34,762,672 +0.33(+5.96%)
May 07, 2010 5.652 5.823 5.531 5.595 47,877,628 +0.02(+0.38%)
May 06, 2010 5.654 6.085 5.304 5.574 18,491 -0.42(-7.05%)
May 05, 2010 6.092 6.241 5.965 5.996 26,051,192 -0.14(-2.26%)
May 04, 2010 6.362 6.362 6.071 6.135 30,761,688 -0.25(-3.89%)
May 03, 2010 6.454 6.518 6.256 6.383 21,692,736 -0.02(-0.33%)
Apr 30, 2010 6.376 6.462 6.263 6.405 32,486,444 +0.04(+0.67%)
Apr 29, 2010 6.263 6.476 6.227 6.362 25,196,650 +0.18(+2.87%)
Apr 28, 2010 6.256 6.376 6.114 6.185 40,092,004 +0.06(+1.04%)
Apr 27, 2010 6.206 6.284 6.007 6.121 39,841,740 -0.13(-2.05%)
Apr 26, 2010 6.554 6.568 6.213 6.249 34,280,828 -0.28(-4.24%)
Apr 23, 2010 6.504 6.582 6.231 6.525 42,487,808 +0.05(+0.77%)
Apr 22, 2010 6.163 6.518 6.085 6.476 42,970,332 +0.13(+2.01%)
Apr 21, 2010 6.348 6.987 6.234 6.348 57,428 +0.26(+4.20%)
Apr 20, 2010 5.815 6.206 5.780 6.092 6,957 +0.32(+5.54%)
Apr 19, 2010 5.638 5.830 5.602 5.773 42,834,284 +0.09(+1.62%)
Apr 16, 2010 5.908 5.915 5.574 5.681 51,178,984 -0.25(-4.19%)
Apr 15, 2010 6.064 6.085 5.879 5.929 25,294,830 -0.12(-2.00%)
Apr 14, 2010 5.851 6.085 5.837 6.050 29,449,808 +0.27(+4.67%)
Apr 13, 2010 5.744 5.851 5.602 5.780 43,977,392 -0.14(-2.40%)
Apr 12, 2010 5.972 5.979 5.872 5.922 16,357,043 -0.01(-0.12%)
Apr 09, 2010 5.979 5.993 5.858 5.929 18,872,598 +0.01(+0.12%)
Apr 08, 2010 5.872 5.965 5.695 5.922 52,918,644 -0.13(-2.11%)
Apr 07, 2010 6.369 6.369 6.043 6.050 72,502,176 +0.04(+0.59%)
Apr 06, 2010 5.773 6.107 5.752 6.014 43,021,540 +0.33(+5.88%)
Apr 05, 2010 5.595 5.801 5.531 5.681 22,763,036 +0.14(+2.56%)
Apr 01, 2010 5.546 5.538 5.538 5.538 14,299,595 +0.04(+0.65%)
Mar 31, 2010 5.453 5.574 5.446 5.503 8,957,153 -0.01(-0.13%)
Mar 30, 2010 5.482 5.538 5.432 5.510 15,594,753 +0.03(+0.52%)
Mar 29, 2010 5.602 5.631 5.389 5.482 23,993,620 -0.10(-1.78%)
Mar 26, 2010 5.666 5.695 5.475 5.581 24,724,678 -0.05(-0.88%)
Mar 25, 2010 5.702 5.766 5.602 5.631 33,738,092 +0.02(+0.38%)
Mar 24, 2010 5.446 5.681 5.439 5.609 29,321,126 +0.15(+2.73%)
Mar 23, 2010 5.425 5.475 5.389 5.460 15,505,679 +0.04(+0.65%)
Mar 22, 2010 5.325 5.489 5.262 5.425 19,754,510 +0.03(+0.53%)
Mar 19, 2010 5.382 5.446 5.304 5.396 21,351,022 +0.03(+0.53%)
Mar 18, 2010 5.553 5.553 5.325 5.368 27,649,526 -0.24(-4.30%)
Mar 17, 2010 5.510 5.695 5.482 5.609 25,284,160 +0.14(+2.60%)
Mar 16, 2010 5.404 5.482 5.304 5.467 23,944,870 +0.09(+1.72%)
Mar 15, 2010 5.283 5.382 5.279 5.375 37,156,956 +0.01(+0.26%)
Mar 12, 2010 5.723 5.815 5.304 5.361 45,000,172 -0.23(-4.19%)
Mar 11, 2010 5.396 5.609 5.354 5.595 24,748,110 +0.23(+4.23%)
Mar 10, 2010 5.219 5.460 5.183 5.368 28,546,254 +0.21(+4.13%)
Mar 09, 2010 5.127 5.212 5.027 5.155 17,885,490 -0.01(-0.14%)
Mar 08, 2010 5.120 5.219 5.105 5.162 11,514,361 +0.01(+0.28%)
Mar 05, 2010 5.091 5.155 5.049 5.148 15,428,340 +0.11(+2.11%)
Mar 04, 2010 4.999 5.091 4.970 5.041 9,423,345 +0.04(+0.85%)
Mar 03, 2010 4.999 5.063 4.956 4.999 13,131,518 +0.00(+0.00%)
Mar 02, 2010 4.949 5.070 4.949 4.999 10,970,404 +0.05(+1.00%)
Mar 01, 2010 5.084 5.120 4.899 4.949 14,002,871 -0.13(-2.52%)
Feb 26, 2010 4.970 5.098 4.942 5.077 19,829,282 +0.12(+2.44%)
Feb 25, 2010 4.928 4.978 4.807 4.956 21,897,826 -0.08(-1.58%)
Feb 24, 2010 4.800 5.048 4.793 5.036 26,920,728 +0.26(+5.37%)
Feb 23, 2010 4.914 4.928 4.758 4.779 16,823,708 -0.16(-3.30%)
Feb 22, 2010 4.807 4.956 4.807 4.942 28,555,666 +0.13(+2.65%)
Feb 19, 2010 4.751 4.843 4.751 4.814 14,990,249 +0.04(+0.74%)
Feb 18, 2010 4.822 4.836 4.736 4.779 19,761,408 -0.06(-1.32%)
Feb 17, 2010 4.935 4.942 4.807 4.843 17,627,568 -0.06(-1.30%)
Feb 16, 2010 4.814 4.935 4.857 4.907 13,318,598 +0.09(+1.91%)
Feb 12, 2010 4.807 4.814 4.814 4.814 12,821,028 -0.06(-1.16%)
Feb 11, 2010 4.878 4.914 4.821 4.871 13,275,930 -0.01(-0.15%)
Feb 10, 2010 4.814 4.963 4.779 4.878 34,225,160 -0.03(-0.58%)
Feb 09, 2010 4.914 4.985 4.850 4.907 17,819,684 +0.18(+3.75%)
Feb 08, 2010 4.900 4.953 4.722 4.729 36,022,600 -0.16(-3.19%)
Feb 05, 2010 4.921 4.992 4.701 4.885 49,999,832 -0.04(-0.86%)
Feb 04, 2010 5.169 5.211 4.921 4.928 42,333,008 -0.33(-6.21%)
Feb 03, 2010 5.297 5.297 5.133 5.254 43,342,740 -0.08(-1.46%)
Feb 02, 2010 5.162 5.346 5.162 5.332 41,984,356 +0.17(+3.30%)
Feb 01, 2010 5.126 5.226 5.056 5.162 25,214,732 +0.07(+1.39%)
Jan 29, 2010 5.197 5.311 5.063 5.091 25,133,914 -0.06(-1.24%)
Jan 28, 2010 5.148 5.304 5.105 5.155 38,803,856 +0.09(+1.68%)
Jan 27, 2010 4.871 5.148 4.850 5.070 32,975,676 +0.18(+3.77%)
Jan 26, 2010 5.034 5.112 4.878 4.885 52,162,096 -0.12(-2.41%)
Jan 25, 2010 5.268 5.304 4.878 5.006 42,010,092 -0.13(-2.62%)
Jan 22, 2010 5.077 5.311 4.779 5.141 38,226,640 -0.06(-1.23%)
Jan 21, 2010 5.219 5.495 5.176 5.204 80,396,848 +0.27(+5.46%)
Jan 20, 2010 4.736 4.956 4.736 4.935 29,161,236 +0.14(+2.96%)
Jan 19, 2010 4.836 4.871 4.744 4.793 25,242,008 -0.09(-1.74%)
Jan 15, 2010 4.814 4.878 4.878 4.878 41,620,284 +0.02(+0.44%)
Jan 14, 2010 4.566 4.885 4.566 4.857 33,990,980 +0.26(+5.55%)
Jan 13, 2010 4.566 4.701 4.460 4.602 22,884,838 +0.06(+1.25%)
Jan 12, 2010 4.580 4.644 4.510 4.545 28,499,190 -0.09(-1.84%)
Jan 11, 2010 4.609 4.680 4.531 4.630 20,924,724 +0.02(+0.46%)
Jan 08, 2010 4.502 4.651 4.495 4.609 23,289,294 +0.08(+1.72%)
Jan 07, 2010 4.304 4.595 4.283 4.531 36,040,988 +0.18(+4.24%)
Jan 06, 2010 4.375 4.396 4.297 4.346 16,622,033 -0.03(-0.65%)
Jan 05, 2010 4.169 4.389 4.169 4.375 23,497,456 +0.16(+3.87%)
Jan 04, 2010 4.013 4.233 4.006 4.212 21,016,332 +0.28(+7.03%)
Dec 31, 2009 3.999 3.935 3.935 3.935 8,170,272 -0.07(-1.77%)
Dec 30, 2009 4.006 4.027 3.971 4.006 5,002,846 -0.04(-0.88%)
Dec 29, 2009 3.999 4.063 3.971 4.042 7,385,045 +0.04(+1.06%)
Dec 28, 2009 4.098 4.112 3.978 3.999 8,692,607 -0.09(-2.08%)
Dec 24, 2009 3.992 4.084 3.992 4.084 4,319,447 +0.07(+1.77%)
Dec 23, 2009 4.056 4.077 3.956 4.013 11,715,638 -0.04(-0.88%)
Dec 22, 2009 4.027 4.098 4.027 4.049 17,628,488 -0.03(-0.70%)
Dec 21, 2009 3.999 4.105 3.935 4.077 25,426,030 +0.13(+3.42%)
Dec 18, 2009 3.956 3.978 3.808 3.942 22,258,866 +0.03(+0.72%)
Dec 17, 2009 4.049 4.070 3.900 3.914 30,342,212 -0.32(-7.54%)
Dec 16, 2009 4.134 4.240 4.049 4.233 17,235,328 +0.11(+2.58%)
Dec 15, 2009 4.268 4.318 4.112 4.127 17,503,092 -0.20(-4.59%)
Dec 14, 2009 4.311 4.332 4.297 4.325 13,622,926 +0.02(+0.49%)
Dec 11, 2009 4.190 4.339 4.112 4.304 18,744,442 +0.13(+3.23%)
Dec 10, 2009 4.141 4.268 4.134 4.169 10,599,770 -0.05(-1.18%)
Dec 09, 2009 4.155 4.254 4.091 4.219 17,620,894 +0.09(+2.06%)
Dec 08, 2009 4.141 4.183 4.077 4.134 19,764,196 -0.04(-1.02%)
Dec 07, 2009 4.205 4.339 4.134 4.176 25,772,290 -0.19(-4.38%)
Dec 04, 2009 4.261 4.396 4.155 4.368 27,020,126 +0.21(+5.12%)
Dec 03, 2009 4.382 4.460 4.148 4.155 24,178,486 -0.18(-4.09%)
Dec 02, 2009 4.219 4.343 4.176 4.332 21,137,782 +0.11(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.