Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.280 8.300 8.020 8.100 23,873,622 -0.17(-2.06%)
Feb 28, 2012 8.160 8.280 8.090 8.270 15,964,501 +0.14(+1.72%)
Feb 27, 2012 8.020 8.200 7.970 8.130 13,013,157 +0.07(+0.87%)
Feb 24, 2012 8.060 8.160 8.000 8.060 10,666,780 +0.00(+0.00%)
Feb 23, 2012 7.870 8.060 7.800 8.060 13,767,593 +0.17(+2.15%)
Feb 22, 2012 8.060 8.070 7.870 7.890 9,042,638 -0.18(-2.23%)
Feb 21, 2012 8.160 8.165 8.010 8.070 7,900,186 -0.05(-0.62%)
Feb 17, 2012 8.030 8.130 8.000 8.120 9,493,615 +0.13(+1.63%)
Feb 16, 2012 7.870 8.010 7.825 7.990 12,253,385 +0.11(+1.40%)
Feb 15, 2012 7.970 8.030 7.860 7.880 11,782,819 -0.08(-1.01%)
Feb 14, 2012 8.060 8.085 7.900 7.960 10,060,134 -0.13(-1.61%)
Feb 13, 2012 8.050 8.100 8.010 8.090 9,211,673 +0.15(+1.89%)
Feb 10, 2012 7.990 8.000 7.900 7.940 10,513,245 -0.15(-1.85%)
Feb 09, 2012 8.200 8.200 8.050 8.090 8,942,130 -0.08(-0.98%)
Feb 08, 2012 8.120 8.200 8.030 8.170 8,396,029 +0.10(+1.24%)
Feb 07, 2012 8.100 8.140 8.070 8.070 15,586,340 -0.06(-0.74%)
Feb 06, 2012 8.210 8.240 8.120 8.130 7,217,551 -0.11(-1.33%)
Feb 03, 2012 8.040 8.250 8.030 8.240 14,362,552 +0.30(+3.78%)
Feb 02, 2012 7.870 7.980 7.810 7.940 10,533,733 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.