Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.68 10.85 10.12 10.37 15,993,692 -0.42(-3.89%)
Mar 30, 2020 11.04 11.23 10.38 10.79 15,174,056 -0.41(-3.66%)
Mar 27, 2020 10.72 11.69 10.70 11.20 20,794,700 -0.26(-2.27%)
Mar 26, 2020 9.970 11.59 9.650 11.46 22,499,841 +1.64(+16.70%)
Mar 25, 2020 10.02 10.43 9.610 9.820 20,646,106 +0.05(+0.51%)
Mar 24, 2020 9.320 9.970 9.240 9.770 15,626,843 +1.21(+14.14%)
Mar 23, 2020 9.050 9.270 8.320 8.560 16,697,712 -0.63(-6.86%)
Mar 20, 2020 9.500 9.860 8.500 9.190 23,725,300 -0.16(-1.71%)
Mar 19, 2020 7.960 9.780 7.450 9.350 13,965,805 +1.19(+14.58%)
Mar 18, 2020 9.600 9.750 7.940 8.160 17,910,240 -2.08(-20.31%)
Mar 17, 2020 10.28 10.33 9.310 10.24 20,548,887 +0.25(+2.50%)
Mar 16, 2020 10.00 11.37 9.990 9.990 17,924,695 -2.74(-21.52%)
Mar 13, 2020 11.93 12.74 11.34 12.73 17,318,400 +1.86(+17.11%)
Mar 12, 2020 11.18 12.10 10.53 10.87 20,950,822 -1.38(-11.27%)
Mar 11, 2020 12.88 13.01 12.09 12.25 29,400,044 -1.12(-8.38%)
Mar 10, 2020 12.86 13.50 12.06 13.37 17,301,766 +1.21(+9.95%)
Mar 09, 2020 13.33 13.41 12.15 12.16 15,961,323 -2.71(-18.22%)
Mar 06, 2020 15.08 15.62 14.68 14.87 23,797,200 -1.11(-6.95%)
Mar 05, 2020 16.03 16.20 15.78 15.98 15,278,720 -0.71(-4.25%)
Mar 04, 2020 16.37 16.70 15.94 16.69 13,860,855 +0.48(+2.96%)
Mar 03, 2020 16.86 17.33 15.94 16.21 22,824,292 -0.76(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.