Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.50 28.15 27.36 28.11 3,054,000 +0.82(+3.00%)
Apr 29, 2002 26.90 27.39 26.90 27.29 1,127,000 +0.34(+1.26%)
Apr 26, 2002 27.18 27.25 26.90 26.95 860,600 -0.27(-0.99%)
Apr 25, 2002 27.00 27.31 26.92 27.22 804,700 +0.02(+0.07%)
Apr 24, 2002 27.20 27.48 27.05 27.20 937,200 -0.02(-0.07%)
Apr 23, 2002 27.25 27.40 26.92 27.22 1,137,200 -0.09(-0.33%)
Apr 22, 2002 27.40 27.68 27.25 27.31 1,245,800 -0.27(-0.98%)
Apr 19, 2002 27.50 27.62 27.25 27.58 962,200 +0.25(+0.91%)
Apr 18, 2002 27.30 27.50 26.99 27.33 963,200 +0.08(+0.29%)
Apr 17, 2002 27.28 27.48 27.02 27.25 1,024,700 -0.11(-0.40%)
Apr 16, 2002 26.65 27.43 26.61 27.36 1,891,600 +0.86(+3.25%)
Apr 15, 2002 27.00 27.00 26.46 26.50 694,300 -0.25(-0.93%)
Apr 12, 2002 26.58 26.79 26.51 26.75 614,000 +0.29(+1.10%)
Apr 11, 2002 27.08 27.09 26.33 26.46 1,178,900 -0.62(-2.29%)
Apr 10, 2002 26.51 27.17 26.51 27.08 1,109,400 +0.51(+1.92%)
Apr 09, 2002 26.43 26.84 26.43 26.57 955,400 +0.02(+0.08%)
Apr 08, 2002 25.97 26.55 25.95 26.55 933,000 +0.33(+1.26%)
Apr 05, 2002 26.40 26.71 26.22 26.22 1,040,200 -0.08(-0.30%)
Apr 04, 2002 26.20 26.54 26.16 26.30 935,700 -0.05(-0.19%)
Apr 03, 2002 26.86 26.88 26.30 26.35 1,013,800 -0.45(-1.68%)
Apr 02, 2002 26.45 26.94 26.45 26.80 180,000 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.