Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.82 12.05 11.61 11.85 15,640,500 -0.24(-1.99%)
May 28, 2020 13.00 13.03 12.03 12.09 10,332,916 -0.65(-5.10%)
May 27, 2020 12.54 12.82 12.10 12.74 13,175,020 +0.75(+6.26%)
May 26, 2020 11.45 12.06 11.38 11.99 12,681,791 +1.25(+11.64%)
May 22, 2020 10.77 10.87 10.47 10.74 9,707,000 +0.03(+0.28%)
May 21, 2020 10.67 10.95 10.62 10.71 9,362,786 -0.03(-0.28%)
May 20, 2020 10.48 10.80 10.41 10.74 10,153,284 +0.53(+5.19%)
May 19, 2020 10.56 10.64 10.19 10.21 7,716,584 -0.50(-4.67%)
May 18, 2020 10.31 10.78 10.23 10.71 9,922,740 +0.99(+10.19%)
May 15, 2020 9.780 10.01 9.600 9.720 10,252,300 -0.20(-2.02%)
May 14, 2020 9.380 10.01 9.045 9.920 18,563,731 +0.26(+2.69%)
May 13, 2020 10.07 10.14 9.550 9.660 15,761,859 -0.51(-5.01%)
May 12, 2020 10.78 11.00 10.16 10.17 11,502,837 -0.53(-4.95%)
May 11, 2020 11.02 11.05 10.55 10.70 8,509,587 -0.58(-5.14%)
May 08, 2020 11.07 11.30 10.92 11.28 9,225,800 +0.52(+4.83%)
May 07, 2020 10.54 11.09 10.51 10.76 11,804,095 +0.40(+3.86%)
May 06, 2020 10.76 10.89 10.15 10.36 12,919,058 -0.27(-2.54%)
May 05, 2020 10.99 11.18 10.60 10.63 9,656,053 -0.07(-0.65%)
May 04, 2020 10.64 10.82 10.46 10.70 11,396,425 -0.37(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.