Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.80 18.89 18.55 18.74 8,456,670 +0.01(+0.05%)
Jun 29, 2017 18.82 19.10 18.52 18.73 12,974,690 +0.35(+1.90%)
Jun 28, 2017 18.36 18.61 18.32 18.38 10,445,667 +0.18(+0.99%)
Jun 27, 2017 18.23 18.54 18.20 18.20 8,513,617 +0.08(+0.44%)
Jun 26, 2017 17.94 18.25 17.86 18.12 7,524,313 +0.22(+1.23%)
Jun 23, 2017 18.30 18.30 17.79 17.90 9,008,191 -0.30(-1.65%)
Jun 22, 2017 18.35 18.40 18.08 18.20 7,245,037 -0.19(-1.03%)
Jun 21, 2017 18.63 18.63 18.32 18.39 6,953,439 -0.18(-0.97%)
Jun 20, 2017 18.76 18.76 18.57 18.57 5,331,578 -0.22(-1.17%)
Jun 19, 2017 18.68 18.89 18.67 18.79 8,896,837 +0.25(+1.35%)
Jun 16, 2017 18.67 18.71 18.48 18.54 12,042,844 -0.14(-0.75%)
Jun 15, 2017 18.64 18.90 18.62 18.68 6,848,643 -0.12(-0.64%)
Jun 14, 2017 18.50 18.82 18.30 18.80 10,790,798 +0.13(+0.70%)
Jun 13, 2017 18.70 18.82 18.61 18.67 10,203,414 +0.09(+0.48%)
Jun 12, 2017 18.65 18.91 18.50 18.58 11,281,329 -0.04(-0.21%)
Jun 09, 2017 18.38 18.74 18.35 18.62 13,901,882 +0.42(+2.31%)
Jun 08, 2017 18.43 17.69 18.20 15,657,347 +0.40(+2.25%)
Jun 07, 2017 17.59 17.90 17.50 17.80 15,073,415 +0.31(+1.77%)
Jun 06, 2017 17.29 17.60 17.20 17.49 10,812,377 +0.00(+0.00%)
Jun 05, 2017 17.43 17.69 17.41 17.49 14,822,808 +0.08(+0.46%)
Jun 02, 2017 17.41 17.52 17.26 17.41 15,596,383 -0.25(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.