Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.94 20.17 19.53 19.54 13,045,897 -0.06(-0.31%)
Jun 28, 2018 19.60 19.80 19.45 19.60 11,000,613 +0.06(+0.31%)
Jun 27, 2018 19.80 19.98 19.49 19.54 9,823,880 -0.26(-1.31%)
Jun 26, 2018 20.14 20.14 19.72 19.80 9,382,641 -0.31(-1.54%)
Jun 25, 2018 20.30 20.34 19.90 20.11 12,209,481 -0.29(-1.42%)
Jun 22, 2018 20.84 20.88 20.33 20.40 11,455,970 -0.27(-1.31%)
Jun 21, 2018 20.46 20.87 20.28 20.67 8,951,489 +0.13(+0.63%)
Jun 20, 2018 20.69 20.79 20.53 20.54 6,596,960 -0.03(-0.15%)
Jun 19, 2018 20.25 20.61 20.23 20.57 7,560,254 +0.13(+0.64%)
Jun 18, 2018 20.25 20.50 20.05 20.44 7,018,679 +0.05(+0.25%)
Jun 15, 2018 20.61 20.12 20.39 17,836,451 -0.14(-0.68%)
Jun 14, 2018 20.77 20.77 20.29 20.53 12,499,310 -0.14(-0.68%)
Jun 13, 2018 20.70 21.05 20.57 20.67 13,490,156 +0.03(+0.15%)
Jun 12, 2018 20.66 20.82 20.53 20.64 9,743,224 +0.08(+0.39%)
Jun 11, 2018 20.56 20.82 20.45 20.56 9,401,739 +0.02(+0.10%)
Jun 08, 2018 20.38 20.55 20.23 20.54 5,476,915 +0.11(+0.54%)
Jun 07, 2018 20.55 20.66 20.25 20.43 7,816,998 +0.00(+0.00%)
Jun 06, 2018 20.44 20.43 9,185,914 +0.54(+2.71%)
Jun 05, 2018 19.84 19.93 19.66 19.89 7,650,331 -0.01(-0.05%)
Jun 04, 2018 19.81 19.98 19.79 19.90 6,291,141 +0.15(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.