Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.75 12.26 11.62 12.18 13,704,670 +0.31(+2.61%)
Jun 29, 2020 11.96 12.10 11.65 11.87 15,321,464 +0.11(+0.94%)
Jun 26, 2020 12.47 12.60 11.76 11.76 15,776,200 -1.15(-8.91%)
Jun 25, 2020 12.38 12.94 12.27 12.91 7,269,423 +0.42(+3.36%)
Jun 24, 2020 13.06 13.14 12.47 12.49 10,602,966 -0.86(-6.44%)
Jun 23, 2020 13.65 13.81 13.33 13.35 9,959,157 -0.04(-0.30%)
Jun 22, 2020 13.16 13.54 13.09 13.39 7,391,343 +0.04(+0.30%)
Jun 19, 2020 13.90 13.90 13.01 13.35 23,224,200 -0.23(-1.69%)
Jun 18, 2020 13.31 13.72 13.12 13.58 12,792,604 +0.10(+0.74%)
Jun 17, 2020 13.79 13.81 13.44 13.48 10,675,583 -0.24(-1.75%)
Jun 16, 2020 14.12 14.15 13.37 13.72 16,009,461 +0.35(+2.62%)
Jun 15, 2020 12.48 13.49 12.38 13.37 15,870,280 +0.15(+1.13%)
Jun 12, 2020 13.50 13.52 12.70 13.22 15,234,600 +0.52(+4.09%)
Jun 11, 2020 12.62 13.20 12.47 12.70 19,857,328 -1.18(-8.50%)
Jun 10, 2020 14.65 14.65 13.81 13.88 25,462,341 -0.91(-6.15%)
Jun 09, 2020 14.50 15.17 14.33 14.79 24,688,756 -0.42(-2.76%)
Jun 08, 2020 15.06 15.28 14.60 15.21 14,806,511 +0.65(+4.46%)
Jun 05, 2020 14.87 15.32 14.37 14.56 24,089,400 +1.03(+7.61%)
Jun 04, 2020 12.59 13.55 12.45 13.53 15,873,805 +0.95(+7.55%)
Jun 03, 2020 12.31 12.72 12.24 12.58 16,023,406 +0.60(+5.01%)
Jun 02, 2020 12.06 12.26 11.84 11.98 7,512,934 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.