Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 34.67 34.78 34.12 34.24 1,364,300 -0.59(-1.69%)
Jul 28, 2005 34.70 34.83 34.49 34.83 1,119,100 +0.30(+0.87%)
Jul 27, 2005 34.58 34.74 34.21 34.53 1,342,000 -0.04(-0.12%)
Jul 26, 2005 34.51 34.74 34.37 34.57 1,026,200 +0.16(+0.46%)
Jul 25, 2005 34.52 34.69 34.40 34.41 1,235,500 -0.04(-0.12%)
Jul 22, 2005 34.47 34.54 34.25 34.45 1,085,100 -0.09(-0.26%)
Jul 21, 2005 34.67 34.85 34.43 34.54 1,541,100 -0.29(-0.83%)
Jul 20, 2005 34.04 35.00 34.04 34.83 1,893,600 +0.56(+1.63%)
Jul 19, 2005 34.40 34.49 34.10 34.27 1,983,700 +0.24(+0.71%)
Jul 18, 2005 34.21 34.28 33.99 34.03 1,303,400 -0.31(-0.90%)
Jul 15, 2005 34.23 34.45 34.01 34.34 1,245,100 +0.13(+0.38%)
Jul 14, 2005 34.04 34.40 33.92 34.21 1,775,500 +0.28(+0.83%)
Jul 13, 2005 33.80 34.13 33.75 33.93 1,371,400 +0.13(+0.38%)
Jul 12, 2005 33.58 33.94 33.55 33.80 1,280,000 +0.02(+0.06%)
Jul 11, 2005 33.49 33.80 33.33 33.78 1,382,800 +0.41(+1.23%)
Jul 08, 2005 33.06 33.48 32.95 33.37 645,900 +0.25(+0.75%)
Jul 07, 2005 32.90 33.17 32.67 33.12 1,100,900 -0.11(-0.33%)
Jul 06, 2005 33.44 33.50 33.17 33.23 852,600 -0.35(-1.04%)
Jul 05, 2005 33.14 33.69 33.00 33.58 764,400 +0.44(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.