Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.66 13.73 13.53 13.54 11,408,113 -0.20(-1.46%)
Jul 30, 2014 13.75 13.83 13.62 13.74 7,128,107 +0.13(+0.96%)
Jul 29, 2014 13.71 13.75 13.60 13.61 6,297,678 -0.07(-0.51%)
Jul 28, 2014 13.85 13.91 13.68 13.68 9,037,808 -0.18(-1.30%)
Jul 25, 2014 13.75 13.91 13.72 13.86 14,493,233 +0.11(+0.80%)
Jul 24, 2014 13.62 13.82 13.60 13.75 19,752,546 +0.17(+1.25%)
Jul 23, 2014 13.60 13.68 13.55 13.58 15,403,127 +0.03(+0.22%)
Jul 22, 2014 13.72 13.75 13.54 13.55 14,783,152 -0.13(-0.95%)
Jul 21, 2014 13.63 13.75 13.58 13.68 9,683,759 -0.02(-0.15%)
Jul 18, 2014 13.75 13.87 13.57 13.70 14,778,976 +0.08(+0.59%)
Jul 17, 2014 13.92 14.01 13.51 13.62 20,215,086 -0.57(-4.02%)
Jul 16, 2014 14.45 14.46 14.11 14.19 13,434,604 -0.19(-1.32%)
Jul 15, 2014 14.28 14.45 14.25 14.38 10,507,227 +0.21(+1.48%)
Jul 14, 2014 14.30 14.33 14.16 14.17 4,672,710 +0.00(+0.00%)
Jul 11, 2014 14.13 14.24 14.02 14.17 5,395,170 +0.02(+0.14%)
Jul 10, 2014 14.09 14.24 14.00 14.15 7,473,534 -0.14(-0.98%)
Jul 09, 2014 14.37 14.37 14.23 14.29 7,410,303 +0.08(+0.56%)
Jul 08, 2014 14.36 14.36 14.15 14.21 8,077,134 -0.15(-1.04%)
Jul 07, 2014 14.35 14.46 14.31 14.36 5,910,563 -0.15(-1.03%)
Jul 03, 2014 14.47 14.51 14.51 14.51 3,847,800 +0.18(+1.26%)
Jul 02, 2014 14.41 14.49 14.28 14.33 7,662,051 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.